> GYD-SGD und SGD-GYD Wechselkurse - 2024

GYD-SGD und SGD-GYD Wechselkurse - 2024

GYD-SGD und SGD-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - SGD und SGD - GYD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GYD = 0,0064 SGD

1 SGD = 156,5394 GYD

1J 2J 3J

GYD in SGDSGD in GYD

Jan 2024

Datum	GYD-SGD	SGD-GYD
01 Jan 2024	1 GYD = 0.0063 SGD	1 SGD = 159.127 GYD
02 Jan 2024	1 GYD = 0.0063 SGD	1 SGD = 157.7832 GYD
03 Jan 2024	1 GYD = 0.0063 SGD	1 SGD = 157.5032 GYD
04 Jan 2024	1 GYD = 0.0063 SGD	1 SGD = 157.5245 GYD
05 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 157.1575 GYD
06 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 156.5847 GYD
07 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 156.5847 GYD
08 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 157.0902 GYD
09 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 157.2068 GYD
10 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 157.2837 GYD
11 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 157.4568 GYD
12 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 157.1668 GYD
13 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 156.8932 GYD
14 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 156.8932 GYD
15 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 156.7993 GYD
16 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 156.0505 GYD
17 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 155.8273 GYD
18 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 155.751 GYD
19 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 156.2519 GYD
20 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 155.7577 GYD
21 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 155.7577 GYD
22 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 156.0278 GYD
23 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 156.172 GYD
24 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 156.5279 GYD
25 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 156.3829 GYD
26 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 156.141 GYD
27 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 155.9009 GYD
28 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 155.9009 GYD
29 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 156.0215 GYD
30 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 156.2126 GYD
31 Jan 2024	1 GYD = 0.0064 SGD	1 SGD = 156.1946 GYD

Feb 2024

Datum	GYD-SGD	SGD-GYD
01 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 156.0883 GYD
02 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 156.689 GYD
03 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.6831 GYD
04 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.6831 GYD
05 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.379 GYD
06 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.6554 GYD
07 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.9293 GYD
08 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.4047 GYD
09 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.5197 GYD
10 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.4046 GYD
11 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.4046 GYD
12 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.5975 GYD
13 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.6294 GYD
14 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.2526 GYD
15 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.3992 GYD
16 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.4491 GYD
17 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.0489 GYD
18 Feb 2024	1 GYD = 0.0065 SGD	1 SGD = 154.9914 GYD
19 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.5559 GYD
20 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.6333 GYD
21 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.8217 GYD
22 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 156.0762 GYD
23 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.7985 GYD
24 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.6428 GYD
25 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.6428 GYD
26 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.6522 GYD
27 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.689 GYD
28 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.3749 GYD
29 Feb 2024	1 GYD = 0.0064 SGD	1 SGD = 155.5139 GYD

Mar 2024

Datum	GYD-SGD	SGD-GYD
01 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 155.2735 GYD
02 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 155.0574 GYD
03 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 155.0574 GYD
04 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 155.9879 GYD
05 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 155.7222 GYD
06 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 156.2658 GYD
07 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 156.6203 GYD
08 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 157.1813 GYD
09 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 156.7479 GYD
10 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 156.7479 GYD
11 Mrz 2024	1 GYD = 0.0063 SGD	1 SGD = 157.5016 GYD
12 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 157.101 GYD
13 Mrz 2024	1 GYD = 0.0062 SGD	1 SGD = 160.54 GYD
14 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 156.9504 GYD
15 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 156.6647 GYD
16 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 156.6661 GYD
17 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 156.6661 GYD
18 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 156.3303 GYD
19 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 156.0637 GYD
20 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 155.761 GYD
21 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 156.1962 GYD
22 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 155.0749 GYD
23 Mrz 2024	1 GYD = 0.0065 SGD	1 SGD = 154.4097 GYD
24 Mrz 2024	1 GYD = 0.0065 SGD	1 SGD = 154.4097 GYD
25 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 155.5413 GYD
26 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 155.7916 GYD
27 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 155.1755 GYD
28 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 155.0961 GYD
29 Mrz 2024	1 GYD = 0.0064 SGD	1 SGD = 155.2893 GYD
30 Mrz 2024	1 GYD = 0.0065 SGD	1 SGD = 154.9922 GYD
31 Mrz 2024	1 GYD = 0.0065 SGD	1 SGD = 154.9922 GYD

Apr 2024

Datum	GYD-SGD	SGD-GYD
01 Apr 2024	1 GYD = 0.0064 SGD	1 SGD = 155.0568 GYD
02 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 154.83 GYD
03 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 154.8708 GYD
04 Apr 2024	1 GYD = 0.0064 SGD	1 SGD = 155.3308 GYD
05 Apr 2024	1 GYD = 0.0064 SGD	1 SGD = 155.4013 GYD
06 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 154.9553 GYD
07 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 154.9553 GYD
08 Apr 2024	1 GYD = 0.0064 SGD	1 SGD = 155.1085 GYD
09 Apr 2024	1 GYD = 0.0064 SGD	1 SGD = 155.6555 GYD
10 Apr 2024	1 GYD = 0.0064 SGD	1 SGD = 155.9543 GYD
11 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 154.7522 GYD
12 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 153.9672 GYD
13 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 153.7621 GYD
14 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 153.4725 GYD
15 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 153.6847 GYD
16 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 153.4277 GYD
17 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 153.5439 GYD
18 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 153.9398 GYD
19 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 153.6552 GYD
20 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 153.3548 GYD
21 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 153.3548 GYD
22 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 153.6597 GYD
23 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 153.3527 GYD
24 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 153.7475 GYD
25 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 153.8211 GYD
26 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 153.5798 GYD
27 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 153.9167 GYD
28 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 153.9167 GYD
29 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 153.8075 GYD
30 Apr 2024	1 GYD = 0.0065 SGD	1 SGD = 153.834 GYD

May 2024

Datum	GYD-SGD	SGD-GYD
01 Mai 2024	1 GYD = 0.0065 SGD	1 SGD = 153.3669 GYD
02 Mai 2024	1 GYD = 0.0065 SGD	1 SGD = 154.0861 GYD
03 Mai 2024	1 GYD = 0.0065 SGD	1 SGD = 154.6716 GYD
04 Mai 2024	1 GYD = 0.0065 SGD	1 SGD = 154.6458 GYD
05 Mai 2024	1 GYD = 0.0065 SGD	1 SGD = 154.6458 GYD
06 Mai 2024	1 GYD = 0.0065 SGD	1 SGD = 155.0275 GYD
07 Mai 2024	1 GYD = 0.0065 SGD	1 SGD = 154.6083 GYD
08 Mai 2024	1 GYD = 0.0065 SGD	1 SGD = 154.344 GYD
09 Mai 2024	1 GYD = 0.0065 SGD	1 SGD = 154.3516 GYD
10 Mai 2024	1 GYD = 0.0065 SGD	1 SGD = 154.5571 GYD
11 Mai 2024	1 GYD = 0.0065 SGD	1 SGD = 154.4198 GYD
12 Mai 2024	1 GYD = 0.0065 SGD	1 SGD = 154.2753 GYD
13 Mai 2024	1 GYD = 0.0065 SGD	1 SGD = 154.688 GYD
14 Mai 2024	1 GYD = 0.0065 SGD	1 SGD = 154.5997 GYD
15 Mai 2024	1 GYD = 0.0064 SGD	1 SGD = 155.1589 GYD
16 Mai 2024	1 GYD = 0.0064 SGD	1 SGD = 155.6147 GYD
17 Mai 2024	1 GYD = 0.0064 SGD	1 SGD = 155.2612 GYD
18 Mai 2024	1 GYD = 0.0065 SGD	1 SGD = 154.6186 GYD
19 Mai 2024	1 GYD = 0.0065 SGD	1 SGD = 154.6186 GYD
20 Mai 2024	1 GYD = 0.0064 SGD	1 SGD = 155.4151 GYD
21 Mai 2024	1 GYD = 0.0064 SGD	1 SGD = 155.4435 GYD
22 Mai 2024	1 GYD = 0.0064 SGD	1 SGD = 155.095 GYD
23 Mai 2024	1 GYD = 0.0064 SGD	1 SGD = 155.2129 GYD
24 Mai 2024	1 GYD = 0.0065 SGD	1 SGD = 155.0081 GYD
25 Mai 2024	1 GYD = 0.0065 SGD	1 SGD = 154.7837 GYD
26 Mai 2024	1 GYD = 0.0065 SGD	1 SGD = 154.7837 GYD
27 Mai 2024	1 GYD = 0.0064 SGD	1 SGD = 155.1157 GYD
28 Mai 2024	1 GYD = 0.0064 SGD	1 SGD = 155.2596 GYD
29 Mai 2024	1 GYD = 0.0064 SGD	1 SGD = 155.1753 GYD
30 Mai 2024	1 GYD = 0.0065 SGD	1 SGD = 154.9184 GYD
31 Mai 2024	1 GYD = 0.0065 SGD	1 SGD = 154.8522 GYD

Jun 2024

Datum	GYD-SGD	SGD-GYD
01 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.5603 GYD
02 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.5603 GYD
03 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.9291 GYD
04 Jun 2024	1 GYD = 0.0064 SGD	1 SGD = 155.3808 GYD
05 Jun 2024	1 GYD = 0.0064 SGD	1 SGD = 155.2902 GYD
06 Jun 2024	1 GYD = 0.0064 SGD	1 SGD = 155.3847 GYD
07 Jun 2024	1 GYD = 0.0064 SGD	1 SGD = 155.5726 GYD
08 Jun 2024	1 GYD = 0.0064 SGD	1 SGD = 155.9027 GYD
09 Jun 2024	1 GYD = 0.0064 SGD	1 SGD = 155.9027 GYD
10 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.6698 GYD
11 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.9465 GYD
12 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.7723 GYD
13 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.8981 GYD
14 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.559 GYD
15 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.1748 GYD
16 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.1748 GYD
17 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.545 GYD
18 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.4682 GYD
19 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.9105 GYD
20 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.6004 GYD
21 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.4531 GYD
22 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 153.9631 GYD
23 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 153.9631 GYD
24 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.6041 GYD
25 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.6043 GYD
26 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.0521 GYD
27 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.2113 GYD
28 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.3173 GYD
29 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.2526 GYD
30 Jun 2024	1 GYD = 0.0065 SGD	1 SGD = 154.088 GYD

Jul 2024

Datum	GYD-SGD	SGD-GYD
01 Jul 2024	1 GYD = 0.0065 SGD	1 SGD = 154.3292 GYD
02 Jul 2024	1 GYD = 0.0065 SGD	1 SGD = 153.9912 GYD
03 Jul 2024	1 GYD = 0.0065 SGD	1 SGD = 154.1401 GYD
04 Jul 2024	1 GYD = 0.0065 SGD	1 SGD = 154.7874 GYD
05 Jul 2024	1 GYD = 0.0065 SGD	1 SGD = 154.99 GYD
06 Jul 2024	1 GYD = 0.0065 SGD	1 SGD = 154.6002 GYD
07 Jul 2024	1 GYD = 0.0065 SGD	1 SGD = 154.6002 GYD
08 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 155.0743 GYD
09 Jul 2024	1 GYD = 0.0065 SGD	1 SGD = 154.9477 GYD
10 Jul 2024	1 GYD = 0.0065 SGD	1 SGD = 155.0364 GYD
11 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 155.2559 GYD
12 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 155.7168 GYD
13 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 155.8574 GYD
14 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 155.4176 GYD
15 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 155.8206 GYD
16 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 155.7436 GYD
17 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 156.0149 GYD
18 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 156.0465 GYD
19 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 155.5292 GYD
20 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 155.4389 GYD
21 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 155.4389 GYD
22 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 155.5521 GYD
23 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 155.402 GYD
24 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 155.737 GYD
25 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 155.8766 GYD
26 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 155.629 GYD
27 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 155.5682 GYD
28 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 155.5682 GYD
29 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 155.6857 GYD
30 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 155.6235 GYD
31 Jul 2024	1 GYD = 0.0064 SGD	1 SGD = 156.2932 GYD

Aug 2024

Datum	GYD-SGD	SGD-GYD
01 Aug 2024	1 GYD = 0.0064 SGD	1 SGD = 156.2116 GYD
02 Aug 2024	1 GYD = 0.0064 SGD	1 SGD = 157.0701 GYD
03 Aug 2024	1 GYD = 0.0064 SGD	1 SGD = 156.2167 GYD
04 Aug 2024	1 GYD = 0.0064 SGD	1 SGD = 156.2167 GYD
05 Aug 2024	1 GYD = 0.0063 SGD	1 SGD = 158.4582 GYD
06 Aug 2024	1 GYD = 0.0063 SGD	1 SGD = 157.6672 GYD
07 Aug 2024	1 GYD = 0.0063 SGD	1 SGD = 157.5557 GYD
08 Aug 2024	1 GYD = 0.0063 SGD	1 SGD = 158.0306 GYD
09 Aug 2024	1 GYD = 0.0063 SGD	1 SGD = 158.117 GYD
10 Aug 2024	1 GYD = 0.0063 SGD	1 SGD = 157.9847 GYD
11 Aug 2024	1 GYD = 0.0063 SGD	1 SGD = 157.9411 GYD
12 Aug 2024	1 GYD = 0.0063 SGD	1 SGD = 157.9409 GYD
13 Aug 2024	1 GYD = 0.0063 SGD	1 SGD = 158.1464 GYD
14 Aug 2024	1 GYD = 0.0063 SGD	1 SGD = 158.9431 GYD
15 Aug 2024	1 GYD = 0.0063 SGD	1 SGD = 158.7816 GYD
16 Aug 2024	1 GYD = 0.0063 SGD	1 SGD = 158.6702 GYD
17 Aug 2024	1 GYD = 0.0063 SGD	1 SGD = 158.1346 GYD
18 Aug 2024	1 GYD = 0.0063 SGD	1 SGD = 158.1346 GYD
19 Aug 2024	1 GYD = 0.0063 SGD	1 SGD = 159.7343 GYD
20 Aug 2024	1 GYD = 0.0063 SGD	1 SGD = 159.934 GYD
21 Aug 2024	1 GYD = 0.0062 SGD	1 SGD = 160.2018 GYD
22 Aug 2024	1 GYD = 0.0062 SGD	1 SGD = 160.0369 GYD
23 Aug 2024	1 GYD = 0.0063 SGD	1 SGD = 159.9282 GYD
24 Aug 2024	1 GYD = 0.0063 SGD	1 SGD = 159.5316 GYD
25 Aug 2024	1 GYD = 0.0063 SGD	1 SGD = 159.6094 GYD
26 Aug 2024	1 GYD = 0.0062 SGD	1 SGD = 160.5854 GYD
27 Aug 2024	1 GYD = 0.0062 SGD	1 SGD = 160.4506 GYD
28 Aug 2024	1 GYD = 0.0062 SGD	1 SGD = 160.3978 GYD
29 Aug 2024	1 GYD = 0.0062 SGD	1 SGD = 160.7779 GYD
30 Aug 2024	1 GYD = 0.0062 SGD	1 SGD = 160.6261 GYD
31 Aug 2024	1 GYD = 0.0062 SGD	1 SGD = 160.0817 GYD

Sep 2024

Datum	GYD-SGD	SGD-GYD
01 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 160.3473 GYD
02 Sep 2024	1 GYD = 0.0063 SGD	1 SGD = 159.9885 GYD
03 Sep 2024	1 GYD = 0.0063 SGD	1 SGD = 159.7231 GYD
04 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 160.1595 GYD
05 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 160.6985 GYD
06 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 161.026 GYD
07 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 160.6685 GYD
08 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 160.6685 GYD
09 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 160.1133 GYD
10 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 160.3652 GYD
11 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 160.5373 GYD
12 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 160.364 GYD
13 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 160.9741 GYD
14 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 161.1637 GYD
15 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 161.1637 GYD
16 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 161.6722 GYD
17 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 161.8028 GYD
18 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 161.7924 GYD
19 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 162.0872 GYD
20 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 161.9805 GYD
21 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 161.7488 GYD
22 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 161.7488 GYD
23 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 161.8818 GYD
24 Sep 2024	1 GYD = 0.0062 SGD	1 SGD = 162.5072 GYD
25 Sep 2024	1 GYD = 0.0061 SGD	1 SGD = 162.8771 GYD
26 Sep 2024	1 GYD = 0.0061 SGD	1 SGD = 162.946 GYD
27 Sep 2024	1 GYD = 0.0061 SGD	1 SGD = 163.1588 GYD
28 Sep 2024	1 GYD = 0.0061 SGD	1 SGD = 163.4164 GYD
29 Sep 2024	1 GYD = 0.0061 SGD	1 SGD = 163.4164 GYD
30 Sep 2024	1 GYD = 0.0061 SGD	1 SGD = 163.1917 GYD

Oct 2024

Datum	GYD-SGD	SGD-GYD
01 Okt 2024	1 GYD = 0.0062 SGD	1 SGD = 162.3281 GYD
02 Okt 2024	1 GYD = 0.0062 SGD	1 SGD = 162.2237 GYD
03 Okt 2024	1 GYD = 0.0062 SGD	1 SGD = 161.4029 GYD
04 Okt 2024	1 GYD = 0.0062 SGD	1 SGD = 161.1207 GYD
05 Okt 2024	1 GYD = 0.0062 SGD	1 SGD = 161.1461 GYD
06 Okt 2024	1 GYD = 0.0062 SGD	1 SGD = 161.1461 GYD
07 Okt 2024	1 GYD = 0.0062 SGD	1 SGD = 160.4638 GYD
08 Okt 2024	1 GYD = 0.0062 SGD	1 SGD = 160.5333 GYD
09 Okt 2024	1 GYD = 0.0062 SGD	1 SGD = 160.3408 GYD
10 Okt 2024	1 GYD = 0.0063 SGD	1 SGD = 159.9989 GYD
11 Okt 2024	1 GYD = 0.0062 SGD	1 SGD = 160.3062 GYD
12 Okt 2024	1 GYD = 0.0062 SGD	1 SGD = 160.09 GYD
13 Okt 2024	1 GYD = 0.0062 SGD	1 SGD = 160.3911 GYD
14 Okt 2024	1 GYD = 0.0063 SGD	1 SGD = 159.9756 GYD
15 Okt 2024	1 GYD = 0.0063 SGD	1 SGD = 159.8809 GYD
16 Okt 2024	1 GYD = 0.0063 SGD	1 SGD = 159.8064 GYD
17 Okt 2024	1 GYD = 0.0063 SGD	1 SGD = 159.2602 GYD
18 Okt 2024	1 GYD = 0.0063 SGD	1 SGD = 159.4681 GYD
19 Okt 2024	1 GYD = 0.0063 SGD	1 SGD = 159.1959 GYD
20 Okt 2024	1 GYD = 0.0063 SGD	1 SGD = 159.1959 GYD
21 Okt 2024	1 GYD = 0.0063 SGD	1 SGD = 159.2984 GYD
22 Okt 2024	1 GYD = 0.0063 SGD	1 SGD = 159.1065 GYD
23 Okt 2024	1 GYD = 0.0063 SGD	1 SGD = 158.0489 GYD
24 Okt 2024	1 GYD = 0.0063 SGD	1 SGD = 158.6145 GYD
25 Okt 2024	1 GYD = 0.0063 SGD	1 SGD = 158.4495 GYD
26 Okt 2024	1 GYD = 0.0063 SGD	1 SGD = 158.7232 GYD
27 Okt 2024	1 GYD = 0.0063 SGD	1 SGD = 158.7232 GYD
28 Okt 2024	1 GYD = 0.0063 SGD	1 SGD = 158.0836 GYD
29 Okt 2024	1 GYD = 0.0063 SGD	1 SGD = 157.7791 GYD
30 Okt 2024	1 GYD = 0.0063 SGD	1 SGD = 158.0424 GYD
31 Okt 2024	1 GYD = 0.0063 SGD	1 SGD = 158.19 GYD

Nov 2024

Datum	GYD-SGD	SGD-GYD
01 Nov 2024	1 GYD = 0.0063 SGD	1 SGD = 158.151 GYD
02 Nov 2024	1 GYD = 0.0063 SGD	1 SGD = 157.7229 GYD
03 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 157.4745 GYD
04 Nov 2024	1 GYD = 0.0063 SGD	1 SGD = 159.1401 GYD
05 Nov 2024	1 GYD = 0.0063 SGD	1 SGD = 158.8771 GYD
06 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 156.7101 GYD
07 Nov 2024	1 GYD = 0.0063 SGD	1 SGD = 158.2015 GYD
08 Nov 2024	1 GYD = 0.0063 SGD	1 SGD = 158.1556 GYD
09 Nov 2024	1 GYD = 0.0063 SGD	1 SGD = 158.7114 GYD
10 Nov 2024	1 GYD = 0.0063 SGD	1 SGD = 158.7114 GYD
11 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 156.9546 GYD
12 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 156.4573 GYD
13 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 156.5624 GYD
14 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 155.4382 GYD
15 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 156.1494 GYD
16 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 156.0971 GYD
17 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 156.0971 GYD
18 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 155.6825 GYD
19 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 156.1814 GYD
20 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 155.9275 GYD
21 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 155.6827 GYD
22 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 155.3523 GYD
23 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 155.321 GYD
24 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 155.321 GYD
25 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 155.4789 GYD
26 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 155.0592 GYD
27 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 155.7925 GYD
28 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 155.6506 GYD
29 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 156.1581 GYD
30 Nov 2024	1 GYD = 0.0064 SGD	1 SGD = 155.8979 GYD

Dec 2024

Datum	GYD-SGD	SGD-GYD
01 Dez 2024	1 GYD = 0.0064 SGD	1 SGD = 155.8979 GYD
02 Dez 2024	1 GYD = 0.0064 SGD	1 SGD = 155.4214 GYD
03 Dez 2024	1 GYD = 0.0064 SGD	1 SGD = 155.5819 GYD
04 Dez 2024	1 GYD = 0.0064 SGD	1 SGD = 155.39 GYD
05 Dez 2024	1 GYD = 0.0064 SGD	1 SGD = 156.1123 GYD
06 Dez 2024	1 GYD = 0.0064 SGD	1 SGD = 156.2281 GYD
07 Dez 2024	1 GYD = 0.0064 SGD	1 SGD = 155.9624 GYD
08 Dez 2024	1 GYD = 0.0064 SGD	1 SGD = 155.9624 GYD
09 Dez 2024	1 GYD = 0.0064 SGD	1 SGD = 156.1947 GYD
10 Dez 2024	1 GYD = 0.0064 SGD	1 SGD = 156.0884 GYD
11 Dez 2024	1 GYD = 0.0064 SGD	1 SGD = 155.4608 GYD
12 Dez 2024	1 GYD = 0.0064 SGD	1 SGD = 155.6924 GYD
13 Dez 2024	1 GYD = 0.0064 SGD	1 SGD = 155.1233 GYD
14 Dez 2024	1 GYD = 0.0065 SGD	1 SGD = 154.8919 GYD
15 Dez 2024	1 GYD = 0.0065 SGD	1 SGD = 154.7771 GYD
16 Dez 2024	1 GYD = 0.0065 SGD	1 SGD = 154.8555 GYD
17 Dez 2024	1 GYD = 0.0065 SGD	1 SGD = 154.9288 GYD
18 Dez 2024	1 GYD = 0.0065 SGD	1 SGD = 154.7925 GYD
19 Dez 2024	1 GYD = 0.0065 SGD	1 SGD = 153.9914 GYD
20 Dez 2024	1 GYD = 0.0065 SGD	1 SGD = 154.1273 GYD
21 Dez 2024	1 GYD = 0.0065 SGD	1 SGD = 153.6811 GYD
22 Dez 2024	1 GYD = 0.0065 SGD	1 SGD = 153.6811 GYD
23 Dez 2024	1 GYD = 0.0065 SGD	1 SGD = 154.3241 GYD
24 Dez 2024	1 GYD = 0.0065 SGD	1 SGD = 153.8482 GYD
25 Dez 2024	1 GYD = 0.0065 SGD	1 SGD = 154.6722 GYD
26 Dez 2024	1 GYD = 0.0065 SGD	1 SGD = 153.6926 GYD
27 Dez 2024	1 GYD = 0.0065 SGD	1 SGD = 153.9568 GYD
28 Dez 2024	1 GYD = 0.0065 SGD	1 SGD = 154.0957 GYD
29 Dez 2024	1 GYD = 0.0065 SGD	1 SGD = 154.0843 GYD
30 Dez 2024	1 GYD = 0.0065 SGD	1 SGD = 154.1401 GYD
31 Dez 2024	1 GYD = 0.0065 SGD	1 SGD = 153.4255 GYD

GYD-SGD und SGD-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten