> GYD-SLL und SLL-GYD Wechselkurse - 2025

GYD-SLL und SLL-GYD Wechselkurse - 2025

GYD-SLL und SLL-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - SLL und SLL - GYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GYD = 100,1664 SLL

1 SLL = 0,01 GYD

1J 2J 3J

GYD in SLLSLL in GYD

Jan 2025

Datum	GYD-SLL	SLL-GYD
01 Jan 2025	1 GYD = 100.2918 SLL	1 SLL = 0.01 GYD
02 Jan 2025	1 GYD = 100.2185 SLL	1 SLL = 0.01 GYD
03 Jan 2025	1 GYD = 100.2576 SLL	1 SLL = 0.01 GYD
04 Jan 2025	1 GYD = 100.4411 SLL	1 SLL = 0.01 GYD
05 Jan 2025	1 GYD = 100.4411 SLL	1 SLL = 0.01 GYD
06 Jan 2025	1 GYD = 100.136 SLL	1 SLL = 0.01 GYD
07 Jan 2025	1 GYD = 100.1843 SLL	1 SLL = 0.01 GYD
08 Jan 2025	1 GYD = 100.1545 SLL	1 SLL = 0.01 GYD
09 Jan 2025	1 GYD = 100.2356 SLL	1 SLL = 0.01 GYD
10 Jan 2025	1 GYD = 100.23 SLL	1 SLL = 0.01 GYD
11 Jan 2025	1 GYD = 99.7883 SLL	1 SLL = 0.01 GYD
12 Jan 2025	1 GYD = 99.7883 SLL	1 SLL = 0.01 GYD
13 Jan 2025	1 GYD = 100.1918 SLL	1 SLL = 0.01 GYD
14 Jan 2025	1 GYD = 100.1127 SLL	1 SLL = 0.01 GYD
15 Jan 2025	1 GYD = 100.289 SLL	1 SLL = 0.01 GYD
16 Jan 2025	1 GYD = 100.1635 SLL	1 SLL = 0.01 GYD
17 Jan 2025	1 GYD = 100.2004 SLL	1 SLL = 0.01 GYD
18 Jan 2025	1 GYD = 100.2325 SLL	1 SLL = 0.01 GYD
19 Jan 2025	1 GYD = 100.2325 SLL	1 SLL = 0.01 GYD
20 Jan 2025	1 GYD = 100.0924 SLL	1 SLL = 0.01 GYD
21 Jan 2025	1 GYD = 100.2274 SLL	1 SLL = 0.01 GYD
22 Jan 2025	1 GYD = 100.7661 SLL	1 SLL = 0.0099 GYD
23 Jan 2025	1 GYD = 100.1748 SLL	1 SLL = 0.01 GYD
24 Jan 2025	1 GYD = 100.2006 SLL	1 SLL = 0.01 GYD
25 Jan 2025	1 GYD = 100.4171 SLL	1 SLL = 0.01 GYD
26 Jan 2025	1 GYD = 100.4171 SLL	1 SLL = 0.01 GYD
27 Jan 2025	1 GYD = 100.2514 SLL	1 SLL = 0.01 GYD
28 Jan 2025	1 GYD = 100.1467 SLL	1 SLL = 0.01 GYD
29 Jan 2025	1 GYD = 100.1621 SLL	1 SLL = 0.01 GYD
30 Jan 2025	1 GYD = 100.0393 SLL	1 SLL = 0.01 GYD
31 Jan 2025	1 GYD = 100.2663 SLL	1 SLL = 0.01 GYD

Feb 2025

Datum	GYD-SLL	SLL-GYD
01 Feb 2025	1 GYD = 100.2663 SLL	1 SLL = 0.01 GYD
02 Feb 2025	1 GYD = 100.0997 SLL	1 SLL = 0.01 GYD
03 Feb 2025	1 GYD = 100.2755 SLL	1 SLL = 0.01 GYD
04 Feb 2025	1 GYD = 100.2368 SLL	1 SLL = 0.01 GYD
05 Feb 2025	1 GYD = 100.1958 SLL	1 SLL = 0.01 GYD
06 Feb 2025	1 GYD = 100.2041 SLL	1 SLL = 0.01 GYD
07 Feb 2025	1 GYD = 99.9614 SLL	1 SLL = 0.01 GYD
08 Feb 2025	1 GYD = 99.5774 SLL	1 SLL = 0.01 GYD
09 Feb 2025	1 GYD = 99.5774 SLL	1 SLL = 0.01 GYD
10 Feb 2025	1 GYD = 99.9465 SLL	1 SLL = 0.01 GYD
11 Feb 2025	1 GYD = 100.0059 SLL	1 SLL = 0.01 GYD
12 Feb 2025	1 GYD = 100.1086 SLL	1 SLL = 0.01 GYD
13 Feb 2025	1 GYD = 100.3706 SLL	1 SLL = 0.01 GYD
14 Feb 2025	1 GYD = 100.1847 SLL	1 SLL = 0.01 GYD
15 Feb 2025	1 GYD = 100.5198 SLL	1 SLL = 0.0099 GYD
16 Feb 2025	1 GYD = 100.5198 SLL	1 SLL = 0.0099 GYD
17 Feb 2025	1 GYD = 100.2238 SLL	1 SLL = 0.01 GYD
18 Feb 2025	1 GYD = 100.1531 SLL	1 SLL = 0.01 GYD
19 Feb 2025	1 GYD = 99.98 SLL	1 SLL = 0.01 GYD
20 Feb 2025	1 GYD = 100.5514 SLL	1 SLL = 0.0099 GYD
21 Feb 2025	1 GYD = 99.9126 SLL	1 SLL = 0.01 GYD
22 Feb 2025	1 GYD = 99.9255 SLL	1 SLL = 0.01 GYD
23 Feb 2025	1 GYD = 99.9255 SLL	1 SLL = 0.01 GYD
24 Feb 2025	1 GYD = 100.2514 SLL	1 SLL = 0.01 GYD
25 Feb 2025	1 GYD = 100.3082 SLL	1 SLL = 0.01 GYD
26 Feb 2025	1 GYD = 100.4342 SLL	1 SLL = 0.01 GYD
27 Feb 2025	1 GYD = 100.2632 SLL	1 SLL = 0.01 GYD
28 Feb 2025	1 GYD = 100.4425 SLL	1 SLL = 0.01 GYD

Mar 2025

Datum	GYD-SLL	SLL-GYD
01 Mrz 2025	1 GYD = 100.2873 SLL	1 SLL = 0.01 GYD
02 Mrz 2025	1 GYD = 100.3407 SLL	1 SLL = 0.01 GYD
03 Mrz 2025	1 GYD = 100.2991 SLL	1 SLL = 0.01 GYD
04 Mrz 2025	1 GYD = 100.234 SLL	1 SLL = 0.01 GYD
05 Mrz 2025	1 GYD = 100.3743 SLL	1 SLL = 0.01 GYD
06 Mrz 2025	1 GYD = 100.2261 SLL	1 SLL = 0.01 GYD
07 Mrz 2025	1 GYD = 100.1781 SLL	1 SLL = 0.01 GYD
08 Mrz 2025	1 GYD = 100.539 SLL	1 SLL = 0.0099 GYD
09 Mrz 2025	1 GYD = 100.1084 SLL	1 SLL = 0.01 GYD
10 Mrz 2025	1 GYD = 100.3405 SLL	1 SLL = 0.01 GYD
11 Mrz 2025	1 GYD = 100.3232 SLL	1 SLL = 0.01 GYD
12 Mrz 2025	1 GYD = 100.1552 SLL	1 SLL = 0.01 GYD
13 Mrz 2025	1 GYD = 100.241 SLL	1 SLL = 0.01 GYD
14 Mrz 2025	1 GYD = 100.2385 SLL	1 SLL = 0.01 GYD
15 Mrz 2025	1 GYD = 100.4647 SLL	1 SLL = 0.01 GYD
16 Mrz 2025	1 GYD = 100.3395 SLL	1 SLL = 0.01 GYD
17 Mrz 2025	1 GYD = 100.1965 SLL	1 SLL = 0.01 GYD
18 Mrz 2025	1 GYD = 100.1977 SLL	1 SLL = 0.01 GYD
19 Mrz 2025	1 GYD = 100.1341 SLL	1 SLL = 0.01 GYD
20 Mrz 2025	1 GYD = 100.2798 SLL	1 SLL = 0.01 GYD
21 Mrz 2025	1 GYD = 99.957 SLL	1 SLL = 0.01 GYD
22 Mrz 2025	1 GYD = 100.1782 SLL	1 SLL = 0.01 GYD
23 Mrz 2025	1 GYD = 100.3393 SLL	1 SLL = 0.01 GYD
24 Mrz 2025	1 GYD = 100.3411 SLL	1 SLL = 0.01 GYD
25 Mrz 2025	1 GYD = 100.157 SLL	1 SLL = 0.01 GYD
26 Mrz 2025	1 GYD = 100.1719 SLL	1 SLL = 0.01 GYD
27 Mrz 2025	1 GYD = 100.011 SLL	1 SLL = 0.01 GYD
28 Mrz 2025	1 GYD = 100.2365 SLL	1 SLL = 0.01 GYD
29 Mrz 2025	1 GYD = 100.2354 SLL	1 SLL = 0.01 GYD
30 Mrz 2025	1 GYD = 100.3403 SLL	1 SLL = 0.01 GYD
31 Mrz 2025	1 GYD = 100.2342 SLL	1 SLL = 0.01 GYD

Apr 2025

Datum	GYD-SLL	SLL-GYD
01 Apr 2025	1 GYD = 100.2371 SLL	1 SLL = 0.01 GYD
02 Apr 2025	1 GYD = 99.962 SLL	1 SLL = 0.01 GYD
03 Apr 2025	1 GYD = 99.9503 SLL	1 SLL = 0.01 GYD
04 Apr 2025	1 GYD = 100.4618 SLL	1 SLL = 0.01 GYD
05 Apr 2025	1 GYD = 99.6135 SLL	1 SLL = 0.01 GYD
06 Apr 2025	1 GYD = 99.6135 SLL	1 SLL = 0.01 GYD
07 Apr 2025	1 GYD = 99.8867 SLL	1 SLL = 0.01 GYD
08 Apr 2025	1 GYD = 100.1364 SLL	1 SLL = 0.01 GYD
09 Apr 2025	1 GYD = 100.3053 SLL	1 SLL = 0.01 GYD
10 Apr 2025	1 GYD = 100.3172 SLL	1 SLL = 0.01 GYD
11 Apr 2025	1 GYD = 100.2002 SLL	1 SLL = 0.01 GYD
12 Apr 2025	1 GYD = 100.4402 SLL	1 SLL = 0.01 GYD
13 Apr 2025	1 GYD = 99.7727 SLL	1 SLL = 0.01 GYD
14 Apr 2025	1 GYD = 99.7678 SLL	1 SLL = 0.01 GYD
15 Apr 2025	1 GYD = 100.138 SLL	1 SLL = 0.01 GYD
16 Apr 2025	1 GYD = 100.135 SLL	1 SLL = 0.01 GYD
17 Apr 2025	1 GYD = 100.0182 SLL	1 SLL = 0.01 GYD
18 Apr 2025	1 GYD = 100.0182 SLL	1 SLL = 0.01 GYD
19 Apr 2025	1 GYD = 100.0182 SLL	1 SLL = 0.01 GYD
20 Apr 2025	1 GYD = 100.0182 SLL	1 SLL = 0.01 GYD
21 Apr 2025	1 GYD = 100.0182 SLL	1 SLL = 0.01 GYD
22 Apr 2025	1 GYD = 99.9644 SLL	1 SLL = 0.01 GYD
23 Apr 2025	1 GYD = 100.2417 SLL	1 SLL = 0.01 GYD
24 Apr 2025	1 GYD = 100.2995 SLL	1 SLL = 0.01 GYD
25 Apr 2025	1 GYD = 100.2335 SLL	1 SLL = 0.01 GYD
26 Apr 2025	1 GYD = 100.2335 SLL	1 SLL = 0.01 GYD
27 Apr 2025	1 GYD = 100.2335 SLL	1 SLL = 0.01 GYD
28 Apr 2025	1 GYD = 100.2057 SLL	1 SLL = 0.01 GYD
29 Apr 2025	1 GYD = 99.9621 SLL	1 SLL = 0.01 GYD
30 Apr 2025	1 GYD = 99.9527 SLL	1 SLL = 0.01 GYD

May 2025

Datum	GYD-SLL	SLL-GYD
01 Mai 2025	1 GYD = 99.6246 SLL	1 SLL = 0.01 GYD
02 Mai 2025	1 GYD = 99.9124 SLL	1 SLL = 0.01 GYD
03 Mai 2025	1 GYD = 99.7012 SLL	1 SLL = 0.01 GYD
04 Mai 2025	1 GYD = 99.7012 SLL	1 SLL = 0.01 GYD
05 Mai 2025	1 GYD = 100.324 SLL	1 SLL = 0.01 GYD
06 Mai 2025	1 GYD = 100.2453 SLL	1 SLL = 0.01 GYD
07 Mai 2025	1 GYD = 100.2321 SLL	1 SLL = 0.01 GYD
08 Mai 2025	1 GYD = 100.3228 SLL	1 SLL = 0.01 GYD
09 Mai 2025	1 GYD = 99.9794 SLL	1 SLL = 0.01 GYD
10 Mai 2025	1 GYD = 99.9794 SLL	1 SLL = 0.01 GYD
11 Mai 2025	1 GYD = 99.9794 SLL	1 SLL = 0.01 GYD
12 Mai 2025	1 GYD = 100.4135 SLL	1 SLL = 0.01 GYD
13 Mai 2025	1 GYD = 100.2732 SLL	1 SLL = 0.01 GYD
14 Mai 2025	1 GYD = 100.1038 SLL	1 SLL = 0.01 GYD
15 Mai 2025	1 GYD = 100.157 SLL	1 SLL = 0.01 GYD
16 Mai 2025	1 GYD = 100.2727 SLL	1 SLL = 0.01 GYD
17 Mai 2025	1 GYD = 99.9031 SLL	1 SLL = 0.01 GYD
18 Mai 2025	1 GYD = 99.9031 SLL	1 SLL = 0.01 GYD
19 Mai 2025	1 GYD = 100.2161 SLL	1 SLL = 0.01 GYD
20 Mai 2025	1 GYD = 100.2725 SLL	1 SLL = 0.01 GYD
21 Mai 2025	1 GYD = 99.9652 SLL	1 SLL = 0.01 GYD
22 Mai 2025	1 GYD = 100.3452 SLL	1 SLL = 0.01 GYD
23 Mai 2025	1 GYD = 100.1948 SLL	1 SLL = 0.01 GYD
24 Mai 2025	1 GYD = 100.3966 SLL	1 SLL = 0.01 GYD
25 Mai 2025	1 GYD = 100.3966 SLL	1 SLL = 0.01 GYD
26 Mai 2025	1 GYD = 100.0722 SLL	1 SLL = 0.01 GYD
27 Mai 2025	1 GYD = 100.0892 SLL	1 SLL = 0.01 GYD
28 Mai 2025	1 GYD = 100.0498 SLL	1 SLL = 0.01 GYD
29 Mai 2025	1 GYD = 100.1857 SLL	1 SLL = 0.01 GYD
30 Mai 2025	1 GYD = 100.2805 SLL	1 SLL = 0.01 GYD
31 Mai 2025	1 GYD = 100.2805 SLL	1 SLL = 0.01 GYD

Jun 2025

Datum	GYD-SLL	SLL-GYD
01 Jun 2025	1 GYD = 100.2805 SLL	1 SLL = 0.01 GYD
02 Jun 2025	1 GYD = 100.3005 SLL	1 SLL = 0.01 GYD
03 Jun 2025	1 GYD = 100.1829 SLL	1 SLL = 0.01 GYD
04 Jun 2025	1 GYD = 100.0861 SLL	1 SLL = 0.01 GYD

GYD-SLL und SLL-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten