> GYD-SRD und SRD-GYD Wechselkurse - 2025

GYD-SRD und SRD-GYD Wechselkurse - 2025

GYD-SRD und SRD-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - SRD und SRD - GYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GYD = 0,1722 SRD

1 SRD = 5,8061 GYD

1J 2J 3J

GYD in SRDSRD in GYD

Jan 2025

Datum	GYD-SRD	SRD-GYD
01 Jan 2025	1 GYD = 0.1687 SRD	1 SRD = 5.9275 GYD
02 Jan 2025	1 GYD = 0.1686 SRD	1 SRD = 5.9318 GYD
03 Jan 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9622 GYD
04 Jan 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9593 GYD
05 Jan 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9593 GYD
06 Jan 2025	1 GYD = 0.1673 SRD	1 SRD = 5.9774 GYD
07 Jan 2025	1 GYD = 0.167 SRD	1 SRD = 5.9869 GYD
08 Jan 2025	1 GYD = 0.1675 SRD	1 SRD = 5.9693 GYD
09 Jan 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9601 GYD
10 Jan 2025	1 GYD = 0.1676 SRD	1 SRD = 5.9672 GYD
11 Jan 2025	1 GYD = 0.1671 SRD	1 SRD = 5.986 GYD
12 Jan 2025	1 GYD = 0.1671 SRD	1 SRD = 5.986 GYD
13 Jan 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9619 GYD
14 Jan 2025	1 GYD = 0.1676 SRD	1 SRD = 5.9674 GYD
15 Jan 2025	1 GYD = 0.1679 SRD	1 SRD = 5.9562 GYD
16 Jan 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9636 GYD
17 Jan 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9614 GYD
18 Jan 2025	1 GYD = 0.1676 SRD	1 SRD = 5.968 GYD
19 Jan 2025	1 GYD = 0.1676 SRD	1 SRD = 5.968 GYD
20 Jan 2025	1 GYD = 0.1673 SRD	1 SRD = 5.9764 GYD
21 Jan 2025	1 GYD = 0.1676 SRD	1 SRD = 5.9682 GYD
22 Jan 2025	1 GYD = 0.1687 SRD	1 SRD = 5.928 GYD
23 Jan 2025	1 GYD = 0.1676 SRD	1 SRD = 5.9672 GYD
24 Jan 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9614 GYD
25 Jan 2025	1 GYD = 0.1681 SRD	1 SRD = 5.9485 GYD
26 Jan 2025	1 GYD = 0.1681 SRD	1 SRD = 5.9485 GYD
27 Jan 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9584 GYD
28 Jan 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9646 GYD
29 Jan 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9637 GYD
30 Jan 2025	1 GYD = 0.1675 SRD	1 SRD = 5.971 GYD
31 Jan 2025	1 GYD = 0.1679 SRD	1 SRD = 5.9575 GYD

Feb 2025

Datum	GYD-SRD	SRD-GYD
01 Feb 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9584 GYD
02 Feb 2025	1 GYD = 0.1676 SRD	1 SRD = 5.9684 GYD
03 Feb 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9579 GYD
04 Feb 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9593 GYD
05 Feb 2025	1 GYD = 0.1677 SRD	1 SRD = 5.9617 GYD
06 Feb 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9612 GYD
07 Feb 2025	1 GYD = 0.1673 SRD	1 SRD = 5.9755 GYD
08 Feb 2025	1 GYD = 0.1667 SRD	1 SRD = 5.9987 GYD
09 Feb 2025	1 GYD = 0.1667 SRD	1 SRD = 5.9987 GYD
10 Feb 2025	1 GYD = 0.1673 SRD	1 SRD = 5.9766 GYD
11 Feb 2025	1 GYD = 0.1677 SRD	1 SRD = 5.963 GYD
12 Feb 2025	1 GYD = 0.1678 SRD	1 SRD = 5.9584 GYD
13 Feb 2025	1 GYD = 0.1685 SRD	1 SRD = 5.9344 GYD
14 Feb 2025	1 GYD = 0.1689 SRD	1 SRD = 5.9211 GYD
15 Feb 2025	1 GYD = 0.1688 SRD	1 SRD = 5.9226 GYD
16 Feb 2025	1 GYD = 0.1688 SRD	1 SRD = 5.9226 GYD
17 Feb 2025	1 GYD = 0.1683 SRD	1 SRD = 5.9401 GYD
18 Feb 2025	1 GYD = 0.1681 SRD	1 SRD = 5.9473 GYD
19 Feb 2025	1 GYD = 0.1679 SRD	1 SRD = 5.9551 GYD
20 Feb 2025	1 GYD = 0.1694 SRD	1 SRD = 5.9047 GYD
21 Feb 2025	1 GYD = 0.1691 SRD	1 SRD = 5.9142 GYD
22 Feb 2025	1 GYD = 0.1695 SRD	1 SRD = 5.9008 GYD
23 Feb 2025	1 GYD = 0.1695 SRD	1 SRD = 5.9008 GYD
24 Feb 2025	1 GYD = 0.17 SRD	1 SRD = 5.8816 GYD
25 Feb 2025	1 GYD = 0.1696 SRD	1 SRD = 5.8968 GYD
26 Feb 2025	1 GYD = 0.1697 SRD	1 SRD = 5.8919 GYD
27 Feb 2025	1 GYD = 0.1695 SRD	1 SRD = 5.8997 GYD
28 Feb 2025	1 GYD = 0.1698 SRD	1 SRD = 5.8895 GYD

Mar 2025

Datum	GYD-SRD	SRD-GYD
01 Mrz 2025	1 GYD = 0.17 SRD	1 SRD = 5.8829 GYD
02 Mrz 2025	1 GYD = 0.1691 SRD	1 SRD = 5.9149 GYD
03 Mrz 2025	1 GYD = 0.1691 SRD	1 SRD = 5.9143 GYD
04 Mrz 2025	1 GYD = 0.17 SRD	1 SRD = 5.8819 GYD
05 Mrz 2025	1 GYD = 0.1709 SRD	1 SRD = 5.8512 GYD
06 Mrz 2025	1 GYD = 0.1705 SRD	1 SRD = 5.8647 GYD
07 Mrz 2025	1 GYD = 0.1708 SRD	1 SRD = 5.8551 GYD
08 Mrz 2025	1 GYD = 0.1717 SRD	1 SRD = 5.8255 GYD
09 Mrz 2025	1 GYD = 0.1709 SRD	1 SRD = 5.8505 GYD
10 Mrz 2025	1 GYD = 0.1699 SRD	1 SRD = 5.8869 GYD
11 Mrz 2025	1 GYD = 0.1715 SRD	1 SRD = 5.8296 GYD
12 Mrz 2025	1 GYD = 0.1712 SRD	1 SRD = 5.8402 GYD
13 Mrz 2025	1 GYD = 0.1729 SRD	1 SRD = 5.7836 GYD
14 Mrz 2025	1 GYD = 0.1733 SRD	1 SRD = 5.7715 GYD
15 Mrz 2025	1 GYD = 0.174 SRD	1 SRD = 5.747 GYD
16 Mrz 2025	1 GYD = 0.1737 SRD	1 SRD = 5.758 GYD
17 Mrz 2025	1 GYD = 0.1735 SRD	1 SRD = 5.7624 GYD
18 Mrz 2025	1 GYD = 0.1748 SRD	1 SRD = 5.7193 GYD
19 Mrz 2025	1 GYD = 0.1739 SRD	1 SRD = 5.7507 GYD
20 Mrz 2025	1 GYD = 0.1753 SRD	1 SRD = 5.7038 GYD
21 Mrz 2025	1 GYD = 0.1742 SRD	1 SRD = 5.7405 GYD
22 Mrz 2025	1 GYD = 0.1736 SRD	1 SRD = 5.7589 GYD
23 Mrz 2025	1 GYD = 0.175 SRD	1 SRD = 5.7148 GYD
24 Mrz 2025	1 GYD = 0.1751 SRD	1 SRD = 5.7115 GYD
25 Mrz 2025	1 GYD = 0.1753 SRD	1 SRD = 5.7042 GYD
26 Mrz 2025	1 GYD = 0.1736 SRD	1 SRD = 5.7588 GYD
27 Mrz 2025	1 GYD = 0.1734 SRD	1 SRD = 5.7674 GYD
28 Mrz 2025	1 GYD = 0.1742 SRD	1 SRD = 5.7393 GYD
29 Mrz 2025	1 GYD = 0.1752 SRD	1 SRD = 5.7092 GYD
30 Mrz 2025	1 GYD = 0.1743 SRD	1 SRD = 5.7356 GYD
31 Mrz 2025	1 GYD = 0.1747 SRD	1 SRD = 5.7239 GYD

Apr 2025

Datum	GYD-SRD	SRD-GYD
01 Apr 2025	1 GYD = 0.1747 SRD	1 SRD = 5.7229 GYD
02 Apr 2025	1 GYD = 0.1744 SRD	1 SRD = 5.7324 GYD
03 Apr 2025	1 GYD = 0.1746 SRD	1 SRD = 5.729 GYD
04 Apr 2025	1 GYD = 0.1751 SRD	1 SRD = 5.7108 GYD
05 Apr 2025	1 GYD = 0.1741 SRD	1 SRD = 5.7443 GYD
06 Apr 2025	1 GYD = 0.1741 SRD	1 SRD = 5.7443 GYD
07 Apr 2025	1 GYD = 0.1746 SRD	1 SRD = 5.7286 GYD
08 Apr 2025	1 GYD = 0.1746 SRD	1 SRD = 5.7259 GYD
09 Apr 2025	1 GYD = 0.1763 SRD	1 SRD = 5.6727 GYD
10 Apr 2025	1 GYD = 0.1754 SRD	1 SRD = 5.7 GYD
11 Apr 2025	1 GYD = 0.1752 SRD	1 SRD = 5.7085 GYD
12 Apr 2025	1 GYD = 0.1774 SRD	1 SRD = 5.6356 GYD
13 Apr 2025	1 GYD = 0.1746 SRD	1 SRD = 5.726 GYD
14 Apr 2025	1 GYD = 0.1747 SRD	1 SRD = 5.724 GYD
15 Apr 2025	1 GYD = 0.1774 SRD	1 SRD = 5.6367 GYD
16 Apr 2025	1 GYD = 0.1753 SRD	1 SRD = 5.7059 GYD
17 Apr 2025	1 GYD = 0.1773 SRD	1 SRD = 5.6417 GYD
18 Apr 2025	1 GYD = 0.1772 SRD	1 SRD = 5.6435 GYD
19 Apr 2025	1 GYD = 0.1772 SRD	1 SRD = 5.6435 GYD
20 Apr 2025	1 GYD = 0.1772 SRD	1 SRD = 5.6435 GYD
21 Apr 2025	1 GYD = 0.1772 SRD	1 SRD = 5.6435 GYD
22 Apr 2025	1 GYD = 0.1771 SRD	1 SRD = 5.6465 GYD
23 Apr 2025	1 GYD = 0.1762 SRD	1 SRD = 5.6754 GYD
24 Apr 2025	1 GYD = 0.1763 SRD	1 SRD = 5.6735 GYD
25 Apr 2025	1 GYD = 0.176 SRD	1 SRD = 5.6831 GYD
26 Apr 2025	1 GYD = 0.1763 SRD	1 SRD = 5.6725 GYD
27 Apr 2025	1 GYD = 0.1763 SRD	1 SRD = 5.6725 GYD
28 Apr 2025	1 GYD = 0.1762 SRD	1 SRD = 5.674 GYD
29 Apr 2025	1 GYD = 0.1757 SRD	1 SRD = 5.6927 GYD
30 Apr 2025	1 GYD = 0.1756 SRD	1 SRD = 5.6932 GYD

May 2025

Datum	GYD-SRD	SRD-GYD
01 Mai 2025	1 GYD = 0.1751 SRD	1 SRD = 5.7124 GYD
02 Mai 2025	1 GYD = 0.1756 SRD	1 SRD = 5.696 GYD
03 Mai 2025	1 GYD = 0.1751 SRD	1 SRD = 5.7114 GYD
04 Mai 2025	1 GYD = 0.1751 SRD	1 SRD = 5.7114 GYD
05 Mai 2025	1 GYD = 0.1762 SRD	1 SRD = 5.676 GYD
06 Mai 2025	1 GYD = 0.1762 SRD	1 SRD = 5.6765 GYD
07 Mai 2025	1 GYD = 0.1761 SRD	1 SRD = 5.6774 GYD
08 Mai 2025	1 GYD = 0.1762 SRD	1 SRD = 5.677 GYD
09 Mai 2025	1 GYD = 0.1729 SRD	1 SRD = 5.7848 GYD
10 Mai 2025	1 GYD = 0.175 SRD	1 SRD = 5.7145 GYD
11 Mai 2025	1 GYD = 0.175 SRD	1 SRD = 5.7145 GYD
12 Mai 2025	1 GYD = 0.1758 SRD	1 SRD = 5.6898 GYD
13 Mai 2025	1 GYD = 0.1731 SRD	1 SRD = 5.777 GYD
14 Mai 2025	1 GYD = 0.1742 SRD	1 SRD = 5.7389 GYD
15 Mai 2025	1 GYD = 0.1739 SRD	1 SRD = 5.7517 GYD
16 Mai 2025	1 GYD = 0.1738 SRD	1 SRD = 5.7544 GYD
17 Mai 2025	1 GYD = 0.1743 SRD	1 SRD = 5.7378 GYD
18 Mai 2025	1 GYD = 0.1743 SRD	1 SRD = 5.7378 GYD
19 Mai 2025	1 GYD = 0.1748 SRD	1 SRD = 5.7199 GYD
20 Mai 2025	1 GYD = 0.1743 SRD	1 SRD = 5.7375 GYD
21 Mai 2025	1 GYD = 0.1747 SRD	1 SRD = 5.7235 GYD
22 Mai 2025	1 GYD = 0.1754 SRD	1 SRD = 5.7018 GYD
23 Mai 2025	1 GYD = 0.1751 SRD	1 SRD = 5.7104 GYD
24 Mai 2025	1 GYD = 0.178 SRD	1 SRD = 5.6181 GYD
25 Mai 2025	1 GYD = 0.178 SRD	1 SRD = 5.6181 GYD
26 Mai 2025	1 GYD = 0.1774 SRD	1 SRD = 5.6363 GYD
27 Mai 2025	1 GYD = 0.1749 SRD	1 SRD = 5.7165 GYD
28 Mai 2025	1 GYD = 0.1757 SRD	1 SRD = 5.6903 GYD
29 Mai 2025	1 GYD = 0.1775 SRD	1 SRD = 5.6326 GYD
30 Mai 2025	1 GYD = 0.1779 SRD	1 SRD = 5.6203 GYD
31 Mai 2025	1 GYD = 0.178 SRD	1 SRD = 5.6184 GYD

Jun 2025

Datum	GYD-SRD	SRD-GYD
01 Jun 2025	1 GYD = 0.178 SRD	1 SRD = 5.6184 GYD
02 Jun 2025	1 GYD = 0.178 SRD	1 SRD = 5.6173 GYD
03 Jun 2025	1 GYD = 0.178 SRD	1 SRD = 5.6192 GYD
04 Jun 2025	1 GYD = 0.1776 SRD	1 SRD = 5.6294 GYD

GYD-SRD und SRD-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten