> GYD-SRD und SRD-GYD Wechselkurse - 2026

GYD-SRD und SRD-GYD Wechselkurse - 2026

GYD-SRD und SRD-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - SRD und SRD - GYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GYD = 0,1803 SRD

1 SRD = 5,5454 GYD

1J 2J 3J

GYD in SRDSRD in GYD

Jan 2026

Datum	GYD-SRD	SRD-GYD
01 Jan 2026	1 GYD = 0.1821 SRD	1 SRD = 5.4914 GYD
02 Jan 2026	1 GYD = 0.1823 SRD	1 SRD = 5.4858 GYD
03 Jan 2026	1 GYD = 0.1824 SRD	1 SRD = 5.4834 GYD
04 Jan 2026	1 GYD = 0.1824 SRD	1 SRD = 5.4834 GYD
05 Jan 2026	1 GYD = 0.1822 SRD	1 SRD = 5.4871 GYD
06 Jan 2026	1 GYD = 0.1829 SRD	1 SRD = 5.4677 GYD
07 Jan 2026	1 GYD = 0.183 SRD	1 SRD = 5.4652 GYD
08 Jan 2026	1 GYD = 0.1826 SRD	1 SRD = 5.4768 GYD
09 Jan 2026	1 GYD = 0.183 SRD	1 SRD = 5.4643 GYD
10 Jan 2026	1 GYD = 0.1825 SRD	1 SRD = 5.4785 GYD
11 Jan 2026	1 GYD = 0.1825 SRD	1 SRD = 5.4785 GYD
12 Jan 2026	1 GYD = 0.1826 SRD	1 SRD = 5.476 GYD
13 Jan 2026	1 GYD = 0.1824 SRD	1 SRD = 5.4814 GYD
14 Jan 2026	1 GYD = 0.1825 SRD	1 SRD = 5.4799 GYD
15 Jan 2026	1 GYD = 0.1831 SRD	1 SRD = 5.4623 GYD
16 Jan 2026	1 GYD = 0.1829 SRD	1 SRD = 5.4669 GYD
17 Jan 2026	1 GYD = 0.1832 SRD	1 SRD = 5.4599 GYD
18 Jan 2026	1 GYD = 0.1832 SRD	1 SRD = 5.4599 GYD
19 Jan 2026	1 GYD = 0.1834 SRD	1 SRD = 5.4524 GYD
20 Jan 2026	1 GYD = 0.1831 SRD	1 SRD = 5.4609 GYD
21 Jan 2026	1 GYD = 0.1832 SRD	1 SRD = 5.4582 GYD
22 Jan 2026	1 GYD = 0.1827 SRD	1 SRD = 5.474 GYD
23 Jan 2026	1 GYD = 0.1827 SRD	1 SRD = 5.4739 GYD
24 Jan 2026	1 GYD = 0.1836 SRD	1 SRD = 5.446 GYD
25 Jan 2026	1 GYD = 0.1836 SRD	1 SRD = 5.446 GYD
26 Jan 2026	1 GYD = 0.1822 SRD	1 SRD = 5.4889 GYD
27 Jan 2026	1 GYD = 0.1825 SRD	1 SRD = 5.4807 GYD
28 Jan 2026	1 GYD = 0.1831 SRD	1 SRD = 5.4603 GYD
29 Jan 2026	1 GYD = 0.182 SRD	1 SRD = 5.4954 GYD
30 Jan 2026	1 GYD = 0.1816 SRD	1 SRD = 5.506 GYD
31 Jan 2026	1 GYD = 0.1805 SRD	1 SRD = 5.5409 GYD

Feb 2026

Datum	GYD-SRD	SRD-GYD
01 Feb 2026	1 GYD = 0.1804 SRD	1 SRD = 5.5422 GYD
02 Feb 2026	1 GYD = 0.1817 SRD	1 SRD = 5.5044 GYD
03 Feb 2026	1 GYD = 0.1818 SRD	1 SRD = 5.4996 GYD
04 Feb 2026	1 GYD = 0.1823 SRD	1 SRD = 5.4863 GYD
05 Feb 2026	1 GYD = 0.1811 SRD	1 SRD = 5.5226 GYD
06 Feb 2026	1 GYD = 0.181 SRD	1 SRD = 5.5248 GYD
07 Feb 2026	1 GYD = 0.1813 SRD	1 SRD = 5.5161 GYD
08 Feb 2026	1 GYD = 0.1813 SRD	1 SRD = 5.5161 GYD
09 Feb 2026	1 GYD = 0.1809 SRD	1 SRD = 5.5287 GYD
10 Feb 2026	1 GYD = 0.1815 SRD	1 SRD = 5.5082 GYD
11 Feb 2026	1 GYD = 0.1811 SRD	1 SRD = 5.5227 GYD
12 Feb 2026	1 GYD = 0.1805 SRD	1 SRD = 5.5397 GYD
13 Feb 2026	1 GYD = 0.1806 SRD	1 SRD = 5.5384 GYD
14 Feb 2026	1 GYD = 0.1806 SRD	1 SRD = 5.5357 GYD
15 Feb 2026	1 GYD = 0.1806 SRD	1 SRD = 5.5357 GYD
16 Feb 2026	1 GYD = 0.1804 SRD	1 SRD = 5.5429 GYD
17 Feb 2026	1 GYD = 0.1806 SRD	1 SRD = 5.5359 GYD
18 Feb 2026	1 GYD = 0.1803 SRD	1 SRD = 5.5474 GYD
19 Feb 2026	1 GYD = 0.1801 SRD	1 SRD = 5.5522 GYD
20 Feb 2026	1 GYD = 0.1798 SRD	1 SRD = 5.5607 GYD
21 Feb 2026	1 GYD = 0.1803 SRD	1 SRD = 5.5457 GYD
22 Feb 2026	1 GYD = 0.1803 SRD	1 SRD = 5.5457 GYD
23 Feb 2026	1 GYD = 0.1801 SRD	1 SRD = 5.5513 GYD
24 Feb 2026	1 GYD = 0.1796 SRD	1 SRD = 5.5677 GYD
25 Feb 2026	1 GYD = 0.1808 SRD	1 SRD = 5.5309 GYD
26 Feb 2026	1 GYD = 0.1808 SRD	1 SRD = 5.5302 GYD
27 Feb 2026	1 GYD = 0.1807 SRD	1 SRD = 5.5326 GYD
28 Feb 2026	1 GYD = 0.1806 SRD	1 SRD = 5.5372 GYD

Mar 2026

Datum	GYD-SRD	SRD-GYD
01 Mrz 2026	1 GYD = 0.1806 SRD	1 SRD = 5.5372 GYD
02 Mrz 2026	1 GYD = 0.1801 SRD	1 SRD = 5.552 GYD
03 Mrz 2026	1 GYD = 0.1805 SRD	1 SRD = 5.5398 GYD
04 Mrz 2026	1 GYD = 0.1798 SRD	1 SRD = 5.5606 GYD
05 Mrz 2026	1 GYD = 0.1795 SRD	1 SRD = 5.5718 GYD
06 Mrz 2026	1 GYD = 0.1803 SRD	1 SRD = 5.5476 GYD
07 Mrz 2026	1 GYD = 0.181 SRD	1 SRD = 5.5264 GYD
08 Mrz 2026	1 GYD = 0.181 SRD	1 SRD = 5.5264 GYD
09 Mrz 2026	1 GYD = 0.18 SRD	1 SRD = 5.5562 GYD
10 Mrz 2026	1 GYD = 0.1799 SRD	1 SRD = 5.559 GYD
11 Mrz 2026	1 GYD = 0.1792 SRD	1 SRD = 5.5802 GYD
12 Mrz 2026	1 GYD = 0.1789 SRD	1 SRD = 5.5889 GYD
13 Mrz 2026	1 GYD = 0.1785 SRD	1 SRD = 5.6012 GYD
14 Mrz 2026	1 GYD = 0.1795 SRD	1 SRD = 5.5715 GYD
15 Mrz 2026	1 GYD = 0.1795 SRD	1 SRD = 5.5715 GYD
16 Mrz 2026	1 GYD = 0.1794 SRD	1 SRD = 5.5738 GYD
17 Mrz 2026	1 GYD = 0.1797 SRD	1 SRD = 5.5638 GYD
18 Mrz 2026	1 GYD = 0.1796 SRD	1 SRD = 5.5686 GYD
19 Mrz 2026	1 GYD = 0.1786 SRD	1 SRD = 5.6002 GYD
20 Mrz 2026	1 GYD = 0.1793 SRD	1 SRD = 5.5775 GYD
21 Mrz 2026	1 GYD = 0.1795 SRD	1 SRD = 5.5715 GYD
22 Mrz 2026	1 GYD = 0.1795 SRD	1 SRD = 5.5715 GYD
23 Mrz 2026	1 GYD = 0.1794 SRD	1 SRD = 5.5726 GYD
24 Mrz 2026	1 GYD = 0.1784 SRD	1 SRD = 5.6069 GYD
25 Mrz 2026	1 GYD = 0.1784 SRD	1 SRD = 5.6065 GYD
26 Mrz 2026	1 GYD = 0.1786 SRD	1 SRD = 5.599 GYD
27 Mrz 2026	1 GYD = 0.1794 SRD	1 SRD = 5.5736 GYD
28 Mrz 2026	1 GYD = 0.1796 SRD	1 SRD = 5.5678 GYD
29 Mrz 2026	1 GYD = 0.1802 SRD	1 SRD = 5.5489 GYD
30 Mrz 2026	1 GYD = 0.1797 SRD	1 SRD = 5.5636 GYD
31 Mrz 2026	1 GYD = 0.1798 SRD	1 SRD = 5.563 GYD

Apr 2026

Datum	GYD-SRD	SRD-GYD
01 Apr 2026	1 GYD = 0.1786 SRD	1 SRD = 5.5988 GYD
02 Apr 2026	1 GYD = 0.1785 SRD	1 SRD = 5.602 GYD
03 Apr 2026	1 GYD = 0.1789 SRD	1 SRD = 5.591 GYD
04 Apr 2026	1 GYD = 0.1789 SRD	1 SRD = 5.591 GYD
05 Apr 2026	1 GYD = 0.1789 SRD	1 SRD = 5.591 GYD
06 Apr 2026	1 GYD = 0.1789 SRD	1 SRD = 5.591 GYD
07 Apr 2026	1 GYD = 0.1785 SRD	1 SRD = 5.6025 GYD
08 Apr 2026	1 GYD = 0.1791 SRD	1 SRD = 5.5839 GYD
09 Apr 2026	1 GYD = 0.1796 SRD	1 SRD = 5.5675 GYD
10 Apr 2026	1 GYD = 0.1797 SRD	1 SRD = 5.5652 GYD
11 Apr 2026	1 GYD = 0.1793 SRD	1 SRD = 5.5782 GYD
12 Apr 2026	1 GYD = 0.1793 SRD	1 SRD = 5.5782 GYD
13 Apr 2026	1 GYD = 0.1791 SRD	1 SRD = 5.5843 GYD
14 Apr 2026	1 GYD = 0.179 SRD	1 SRD = 5.5877 GYD
15 Apr 2026	1 GYD = 0.1789 SRD	1 SRD = 5.5893 GYD
16 Apr 2026	1 GYD = 0.179 SRD	1 SRD = 5.5876 GYD
17 Apr 2026	1 GYD = 0.1793 SRD	1 SRD = 5.5775 GYD
18 Apr 2026	1 GYD = 0.1799 SRD	1 SRD = 5.558 GYD
19 Apr 2026	1 GYD = 0.1799 SRD	1 SRD = 5.558 GYD
20 Apr 2026	1 GYD = 0.1803 SRD	1 SRD = 5.5474 GYD
21 Apr 2026	1 GYD = 0.179 SRD	1 SRD = 5.5865 GYD
22 Apr 2026	1 GYD = 0.179 SRD	1 SRD = 5.5863 GYD
23 Apr 2026	1 GYD = 0.1784 SRD	1 SRD = 5.605 GYD
24 Apr 2026	1 GYD = 0.1788 SRD	1 SRD = 5.5929 GYD
25 Apr 2026	1 GYD = 0.1791 SRD	1 SRD = 5.5832 GYD
26 Apr 2026	1 GYD = 0.1794 SRD	1 SRD = 5.5753 GYD
27 Apr 2026	1 GYD = 0.179 SRD	1 SRD = 5.5868 GYD
28 Apr 2026	1 GYD = 0.1786 SRD	1 SRD = 5.598 GYD
29 Apr 2026	1 GYD = 0.179 SRD	1 SRD = 5.5861 GYD
30 Apr 2026	1 GYD = 0.179 SRD	1 SRD = 5.5859 GYD

May 2026

Datum	GYD-SRD	SRD-GYD
01 Mai 2026	1 GYD = 0.179 SRD	1 SRD = 5.5863 GYD
02 Mai 2026	1 GYD = 0.179 SRD	1 SRD = 5.5863 GYD
03 Mai 2026	1 GYD = 0.179 SRD	1 SRD = 5.5863 GYD
04 Mai 2026	1 GYD = 0.179 SRD	1 SRD = 5.5863 GYD
05 Mai 2026	1 GYD = 0.179 SRD	1 SRD = 5.5877 GYD
06 Mai 2026	1 GYD = 0.1791 SRD	1 SRD = 5.5831 GYD
07 Mai 2026	1 GYD = 0.1788 SRD	1 SRD = 5.5942 GYD
08 Mai 2026	1 GYD = 0.1789 SRD	1 SRD = 5.5896 GYD
09 Mai 2026	1 GYD = 0.1792 SRD	1 SRD = 5.5796 GYD
10 Mai 2026	1 GYD = 0.1792 SRD	1 SRD = 5.5796 GYD
11 Mai 2026	1 GYD = 0.1789 SRD	1 SRD = 5.5908 GYD
12 Mai 2026	1 GYD = 0.1788 SRD	1 SRD = 5.5931 GYD
13 Mai 2026	1 GYD = 0.1781 SRD	1 SRD = 5.6158 GYD
14 Mai 2026	1 GYD = 0.1778 SRD	1 SRD = 5.6258 GYD
15 Mai 2026	1 GYD = 0.1778 SRD	1 SRD = 5.6254 GYD

GYD-SRD und SRD-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten