> GYD-STD und STD-GYD Wechselkurse - 2025

GYD-STD und STD-GYD Wechselkurse - 2025

GYD-STD und STD-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - STD und STD - GYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GYD = 98,8694 STD

1 STD = 0,0101 GYD

1J 2J 3J

GYD in STDSTD in GYD

Jan 2025

Datum	GYD-STD	STD-GYD
01 Jan 2025	1 GYD = 98.9931 STD	1 STD = 0.0101 GYD
02 Jan 2025	1 GYD = 98.9208 STD	1 STD = 0.0101 GYD
03 Jan 2025	1 GYD = 98.9594 STD	1 STD = 0.0101 GYD
04 Jan 2025	1 GYD = 99.1406 STD	1 STD = 0.0101 GYD
05 Jan 2025	1 GYD = 99.1406 STD	1 STD = 0.0101 GYD
06 Jan 2025	1 GYD = 98.8394 STD	1 STD = 0.0101 GYD
07 Jan 2025	1 GYD = 98.8871 STD	1 STD = 0.0101 GYD
08 Jan 2025	1 GYD = 98.8577 STD	1 STD = 0.0101 GYD
09 Jan 2025	1 GYD = 98.9377 STD	1 STD = 0.0101 GYD
10 Jan 2025	1 GYD = 98.9322 STD	1 STD = 0.0101 GYD
11 Jan 2025	1 GYD = 98.4962 STD	1 STD = 0.0102 GYD
12 Jan 2025	1 GYD = 98.4962 STD	1 STD = 0.0102 GYD
13 Jan 2025	1 GYD = 98.8945 STD	1 STD = 0.0101 GYD
14 Jan 2025	1 GYD = 98.8164 STD	1 STD = 0.0101 GYD
15 Jan 2025	1 GYD = 98.9904 STD	1 STD = 0.0101 GYD
16 Jan 2025	1 GYD = 98.8665 STD	1 STD = 0.0101 GYD
17 Jan 2025	1 GYD = 98.9029 STD	1 STD = 0.0101 GYD
18 Jan 2025	1 GYD = 98.9346 STD	1 STD = 0.0101 GYD
19 Jan 2025	1 GYD = 98.9346 STD	1 STD = 0.0101 GYD
20 Jan 2025	1 GYD = 98.7964 STD	1 STD = 0.0101 GYD
21 Jan 2025	1 GYD = 98.9296 STD	1 STD = 0.0101 GYD
22 Jan 2025	1 GYD = 99.4613 STD	1 STD = 0.0101 GYD
23 Jan 2025	1 GYD = 98.8777 STD	1 STD = 0.0101 GYD
24 Jan 2025	1 GYD = 98.9032 STD	1 STD = 0.0101 GYD
25 Jan 2025	1 GYD = 99.1169 STD	1 STD = 0.0101 GYD
26 Jan 2025	1 GYD = 99.1169 STD	1 STD = 0.0101 GYD
27 Jan 2025	1 GYD = 98.9533 STD	1 STD = 0.0101 GYD
28 Jan 2025	1 GYD = 98.85 STD	1 STD = 0.0101 GYD
29 Jan 2025	1 GYD = 98.8651 STD	1 STD = 0.0101 GYD
30 Jan 2025	1 GYD = 98.7439 STD	1 STD = 0.0101 GYD
31 Jan 2025	1 GYD = 98.9681 STD	1 STD = 0.0101 GYD

Feb 2025

Datum	GYD-STD	STD-GYD
01 Feb 2025	1 GYD = 98.9681 STD	1 STD = 0.0101 GYD
02 Feb 2025	1 GYD = 98.8036 STD	1 STD = 0.0101 GYD
03 Feb 2025	1 GYD = 98.9771 STD	1 STD = 0.0101 GYD
04 Feb 2025	1 GYD = 98.9389 STD	1 STD = 0.0101 GYD
05 Feb 2025	1 GYD = 98.8984 STD	1 STD = 0.0101 GYD
06 Feb 2025	1 GYD = 98.9066 STD	1 STD = 0.0101 GYD
07 Feb 2025	1 GYD = 98.667 STD	1 STD = 0.0101 GYD
08 Feb 2025	1 GYD = 98.2881 STD	1 STD = 0.0102 GYD
09 Feb 2025	1 GYD = 98.2881 STD	1 STD = 0.0102 GYD
10 Feb 2025	1 GYD = 98.6524 STD	1 STD = 0.0101 GYD
11 Feb 2025	1 GYD = 98.711 STD	1 STD = 0.0101 GYD
12 Feb 2025	1 GYD = 98.8124 STD	1 STD = 0.0101 GYD
13 Feb 2025	1 GYD = 99.071 STD	1 STD = 0.0101 GYD
14 Feb 2025	1 GYD = 98.8874 STD	1 STD = 0.0101 GYD
15 Feb 2025	1 GYD = 99.2182 STD	1 STD = 0.0101 GYD
16 Feb 2025	1 GYD = 99.2182 STD	1 STD = 0.0101 GYD
17 Feb 2025	1 GYD = 98.9261 STD	1 STD = 0.0101 GYD
18 Feb 2025	1 GYD = 98.8563 STD	1 STD = 0.0101 GYD
19 Feb 2025	1 GYD = 98.6854 STD	1 STD = 0.0101 GYD
20 Feb 2025	1 GYD = 99.2494 STD	1 STD = 0.0101 GYD
21 Feb 2025	1 GYD = 98.6189 STD	1 STD = 0.0101 GYD
22 Feb 2025	1 GYD = 98.6316 STD	1 STD = 0.0101 GYD
23 Feb 2025	1 GYD = 98.6316 STD	1 STD = 0.0101 GYD
24 Feb 2025	1 GYD = 98.9533 STD	1 STD = 0.0101 GYD
25 Feb 2025	1 GYD = 99.0094 STD	1 STD = 0.0101 GYD
26 Feb 2025	1 GYD = 99.1337 STD	1 STD = 0.0101 GYD
27 Feb 2025	1 GYD = 98.9649 STD	1 STD = 0.0101 GYD
28 Feb 2025	1 GYD = 99.1419 STD	1 STD = 0.0101 GYD

Mar 2025

Datum	GYD-STD	STD-GYD
01 Mrz 2025	1 GYD = 98.9888 STD	1 STD = 0.0101 GYD
02 Mrz 2025	1 GYD = 99.0414 STD	1 STD = 0.0101 GYD
03 Mrz 2025	1 GYD = 99.0004 STD	1 STD = 0.0101 GYD
04 Mrz 2025	1 GYD = 98.9361 STD	1 STD = 0.0101 GYD
05 Mrz 2025	1 GYD = 99.0746 STD	1 STD = 0.0101 GYD
06 Mrz 2025	1 GYD = 98.9283 STD	1 STD = 0.0101 GYD
07 Mrz 2025	1 GYD = 98.881 STD	1 STD = 0.0101 GYD
08 Mrz 2025	1 GYD = 99.2372 STD	1 STD = 0.0101 GYD
09 Mrz 2025	1 GYD = 98.8121 STD	1 STD = 0.0101 GYD
10 Mrz 2025	1 GYD = 99.0412 STD	1 STD = 0.0101 GYD
11 Mrz 2025	1 GYD = 99.0242 STD	1 STD = 0.0101 GYD
12 Mrz 2025	1 GYD = 98.8583 STD	1 STD = 0.0101 GYD
13 Mrz 2025	1 GYD = 98.9431 STD	1 STD = 0.0101 GYD
14 Mrz 2025	1 GYD = 98.9406 STD	1 STD = 0.0101 GYD
15 Mrz 2025	1 GYD = 99.1638 STD	1 STD = 0.0101 GYD
16 Mrz 2025	1 GYD = 99.0403 STD	1 STD = 0.0101 GYD
17 Mrz 2025	1 GYD = 98.8991 STD	1 STD = 0.0101 GYD
18 Mrz 2025	1 GYD = 98.9003 STD	1 STD = 0.0101 GYD
19 Mrz 2025	1 GYD = 98.8375 STD	1 STD = 0.0101 GYD
20 Mrz 2025	1 GYD = 98.9814 STD	1 STD = 0.0101 GYD
21 Mrz 2025	1 GYD = 98.6627 STD	1 STD = 0.0101 GYD
22 Mrz 2025	1 GYD = 98.8811 STD	1 STD = 0.0101 GYD
23 Mrz 2025	1 GYD = 99.0401 STD	1 STD = 0.0101 GYD
24 Mrz 2025	1 GYD = 99.0419 STD	1 STD = 0.0101 GYD
25 Mrz 2025	1 GYD = 98.8601 STD	1 STD = 0.0101 GYD
26 Mrz 2025	1 GYD = 98.8748 STD	1 STD = 0.0101 GYD
27 Mrz 2025	1 GYD = 98.716 STD	1 STD = 0.0101 GYD
28 Mrz 2025	1 GYD = 98.9386 STD	1 STD = 0.0101 GYD
29 Mrz 2025	1 GYD = 98.9375 STD	1 STD = 0.0101 GYD
30 Mrz 2025	1 GYD = 99.041 STD	1 STD = 0.0101 GYD
31 Mrz 2025	1 GYD = 98.9363 STD	1 STD = 0.0101 GYD

Apr 2025

Datum	GYD-STD	STD-GYD
01 Apr 2025	1 GYD = 98.9392 STD	1 STD = 0.0101 GYD
02 Apr 2025	1 GYD = 98.6677 STD	1 STD = 0.0101 GYD
03 Apr 2025	1 GYD = 98.6561 STD	1 STD = 0.0101 GYD
04 Apr 2025	1 GYD = 99.161 STD	1 STD = 0.0101 GYD
05 Apr 2025	1 GYD = 98.3237 STD	1 STD = 0.0102 GYD
06 Apr 2025	1 GYD = 98.3237 STD	1 STD = 0.0102 GYD
07 Apr 2025	1 GYD = 98.5933 STD	1 STD = 0.0101 GYD
08 Apr 2025	1 GYD = 98.8398 STD	1 STD = 0.0101 GYD
09 Apr 2025	1 GYD = 99.0065 STD	1 STD = 0.0101 GYD
10 Apr 2025	1 GYD = 99.0183 STD	1 STD = 0.0101 GYD
11 Apr 2025	1 GYD = 98.9028 STD	1 STD = 0.0101 GYD
12 Apr 2025	1 GYD = 99.1396 STD	1 STD = 0.0101 GYD
13 Apr 2025	1 GYD = 98.4808 STD	1 STD = 0.0102 GYD
14 Apr 2025	1 GYD = 98.476 STD	1 STD = 0.0102 GYD
15 Apr 2025	1 GYD = 98.8415 STD	1 STD = 0.0101 GYD
16 Apr 2025	1 GYD = 98.8385 STD	1 STD = 0.0101 GYD
17 Apr 2025	1 GYD = 98.7232 STD	1 STD = 0.0101 GYD
18 Apr 2025	1 GYD = 98.7232 STD	1 STD = 0.0101 GYD
19 Apr 2025	1 GYD = 98.7232 STD	1 STD = 0.0101 GYD
20 Apr 2025	1 GYD = 98.7232 STD	1 STD = 0.0101 GYD
21 Apr 2025	1 GYD = 98.7232 STD	1 STD = 0.0101 GYD
22 Apr 2025	1 GYD = 98.6701 STD	1 STD = 0.0101 GYD
23 Apr 2025	1 GYD = 98.9438 STD	1 STD = 0.0101 GYD
24 Apr 2025	1 GYD = 99.0009 STD	1 STD = 0.0101 GYD
25 Apr 2025	1 GYD = 98.9357 STD	1 STD = 0.0101 GYD
26 Apr 2025	1 GYD = 98.9357 STD	1 STD = 0.0101 GYD
27 Apr 2025	1 GYD = 98.9357 STD	1 STD = 0.0101 GYD
28 Apr 2025	1 GYD = 98.9083 STD	1 STD = 0.0101 GYD
29 Apr 2025	1 GYD = 98.6678 STD	1 STD = 0.0101 GYD
30 Apr 2025	1 GYD = 98.6585 STD	1 STD = 0.0101 GYD

May 2025

Datum	GYD-STD	STD-GYD
01 Mai 2025	1 GYD = 98.3347 STD	1 STD = 0.0102 GYD
02 Mai 2025	1 GYD = 98.6188 STD	1 STD = 0.0101 GYD
03 Mai 2025	1 GYD = 98.4103 STD	1 STD = 0.0102 GYD
04 Mai 2025	1 GYD = 98.4103 STD	1 STD = 0.0102 GYD
05 Mai 2025	1 GYD = 99.025 STD	1 STD = 0.0101 GYD
06 Mai 2025	1 GYD = 98.9474 STD	1 STD = 0.0101 GYD
07 Mai 2025	1 GYD = 98.9343 STD	1 STD = 0.0101 GYD
08 Mai 2025	1 GYD = 99.0238 STD	1 STD = 0.0101 GYD
09 Mai 2025	1 GYD = 98.6849 STD	1 STD = 0.0101 GYD
10 Mai 2025	1 GYD = 98.6849 STD	1 STD = 0.0101 GYD
11 Mai 2025	1 GYD = 98.6849 STD	1 STD = 0.0101 GYD
12 Mai 2025	1 GYD = 99.1134 STD	1 STD = 0.0101 GYD
13 Mai 2025	1 GYD = 98.9749 STD	1 STD = 0.0101 GYD
14 Mai 2025	1 GYD = 98.8076 STD	1 STD = 0.0101 GYD
15 Mai 2025	1 GYD = 98.8602 STD	1 STD = 0.0101 GYD
16 Mai 2025	1 GYD = 98.9744 STD	1 STD = 0.0101 GYD
17 Mai 2025	1 GYD = 98.6096 STD	1 STD = 0.0101 GYD
18 Mai 2025	1 GYD = 98.6096 STD	1 STD = 0.0101 GYD
19 Mai 2025	1 GYD = 98.9185 STD	1 STD = 0.0101 GYD
20 Mai 2025	1 GYD = 98.9742 STD	1 STD = 0.0101 GYD
21 Mai 2025	1 GYD = 98.6708 STD	1 STD = 0.0101 GYD
22 Mai 2025	1 GYD = 99.0459 STD	1 STD = 0.0101 GYD
23 Mai 2025	1 GYD = 98.8975 STD	1 STD = 0.0101 GYD
24 Mai 2025	1 GYD = 99.0967 STD	1 STD = 0.0101 GYD
25 Mai 2025	1 GYD = 99.0967 STD	1 STD = 0.0101 GYD
26 Mai 2025	1 GYD = 98.7764 STD	1 STD = 0.0101 GYD
27 Mai 2025	1 GYD = 98.7933 STD	1 STD = 0.0101 GYD
28 Mai 2025	1 GYD = 98.7543 STD	1 STD = 0.0101 GYD
29 Mai 2025	1 GYD = 98.8885 STD	1 STD = 0.0101 GYD
30 Mai 2025	1 GYD = 98.982 STD	1 STD = 0.0101 GYD
31 Mai 2025	1 GYD = 98.982 STD	1 STD = 0.0101 GYD

Jun 2025

Datum	GYD-STD	STD-GYD
01 Jun 2025	1 GYD = 98.982 STD	1 STD = 0.0101 GYD
02 Jun 2025	1 GYD = 99.0018 STD	1 STD = 0.0101 GYD
03 Jun 2025	1 GYD = 98.8857 STD	1 STD = 0.0101 GYD
04 Jun 2025	1 GYD = 98.7902 STD	1 STD = 0.0101 GYD

GYD-STD und STD-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten