> GYD-SYP und SYP-GYD Wechselkurse - 2025

GYD-SYP und SYP-GYD Wechselkurse - 2025

GYD-SYP und SYP-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - SYP und SYP - GYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GYD = 58,965 SYP

1 SYP = 0,017 GYD

1J 2J 3J

GYD in SYPSYP in GYD

Jan 2025

Datum	GYD-SYP	SYP-GYD
01 Jan 2025	1 GYD = 12.0168 SYP	1 SYP = 0.0832 GYD
02 Jan 2025	1 GYD = 12.008 SYP	1 SYP = 0.0833 GYD
03 Jan 2025	1 GYD = 12.0127 SYP	1 SYP = 0.0832 GYD
04 Jan 2025	1 GYD = 12.0347 SYP	1 SYP = 0.0831 GYD
05 Jan 2025	1 GYD = 12.0347 SYP	1 SYP = 0.0831 GYD
06 Jan 2025	1 GYD = 11.9981 SYP	1 SYP = 0.0833 GYD
07 Jan 2025	1 GYD = 12.0039 SYP	1 SYP = 0.0833 GYD
08 Jan 2025	1 GYD = 12.0003 SYP	1 SYP = 0.0833 GYD
09 Jan 2025	1 GYD = 12.0101 SYP	1 SYP = 0.0833 GYD
10 Jan 2025	1 GYD = 12.0094 SYP	1 SYP = 0.0833 GYD
11 Jan 2025	1 GYD = 11.9565 SYP	1 SYP = 0.0836 GYD
12 Jan 2025	1 GYD = 11.9565 SYP	1 SYP = 0.0836 GYD
13 Jan 2025	1 GYD = 62.1232 SYP	1 SYP = 0.0161 GYD
14 Jan 2025	1 GYD = 62.0742 SYP	1 SYP = 0.0161 GYD
15 Jan 2025	1 GYD = 62.1835 SYP	1 SYP = 0.0161 GYD
16 Jan 2025	1 GYD = 62.1057 SYP	1 SYP = 0.0161 GYD
17 Jan 2025	1 GYD = 62.1286 SYP	1 SYP = 0.0161 GYD
18 Jan 2025	1 GYD = 62.1485 SYP	1 SYP = 0.0161 GYD
19 Jan 2025	1 GYD = 62.1485 SYP	1 SYP = 0.0161 GYD
20 Jan 2025	1 GYD = 62.0616 SYP	1 SYP = 0.0161 GYD
21 Jan 2025	1 GYD = 62.1453 SYP	1 SYP = 0.0161 GYD
22 Jan 2025	1 GYD = 62.4793 SYP	1 SYP = 0.016 GYD
23 Jan 2025	1 GYD = 62.1127 SYP	1 SYP = 0.0161 GYD
24 Jan 2025	1 GYD = 62.1287 SYP	1 SYP = 0.0161 GYD
25 Jan 2025	1 GYD = 62.263 SYP	1 SYP = 0.0161 GYD
26 Jan 2025	1 GYD = 62.263 SYP	1 SYP = 0.0161 GYD
27 Jan 2025	1 GYD = 62.1602 SYP	1 SYP = 0.0161 GYD
28 Jan 2025	1 GYD = 62.0953 SYP	1 SYP = 0.0161 GYD
29 Jan 2025	1 GYD = 62.1048 SYP	1 SYP = 0.0161 GYD
30 Jan 2025	1 GYD = 62.0287 SYP	1 SYP = 0.0161 GYD
31 Jan 2025	1 GYD = 62.1695 SYP	1 SYP = 0.0161 GYD

Feb 2025

Datum	GYD-SYP	SYP-GYD
01 Feb 2025	1 GYD = 62.1695 SYP	1 SYP = 0.0161 GYD
02 Feb 2025	1 GYD = 62.0662 SYP	1 SYP = 0.0161 GYD
03 Feb 2025	1 GYD = 62.1752 SYP	1 SYP = 0.0161 GYD
04 Feb 2025	1 GYD = 62.1511 SYP	1 SYP = 0.0161 GYD
05 Feb 2025	1 GYD = 62.1257 SYP	1 SYP = 0.0161 GYD
06 Feb 2025	1 GYD = 62.1309 SYP	1 SYP = 0.0161 GYD
07 Feb 2025	1 GYD = 61.9804 SYP	1 SYP = 0.0161 GYD
08 Feb 2025	1 GYD = 61.7423 SYP	1 SYP = 0.0162 GYD
09 Feb 2025	1 GYD = 61.7423 SYP	1 SYP = 0.0162 GYD
10 Feb 2025	1 GYD = 61.9712 SYP	1 SYP = 0.0161 GYD
11 Feb 2025	1 GYD = 62.008 SYP	1 SYP = 0.0161 GYD
12 Feb 2025	1 GYD = 62.0717 SYP	1 SYP = 0.0161 GYD
13 Feb 2025	1 GYD = 62.239 SYP	1 SYP = 0.0161 GYD
14 Feb 2025	1 GYD = 62.1237 SYP	1 SYP = 0.0161 GYD
15 Feb 2025	1 GYD = 62.3315 SYP	1 SYP = 0.016 GYD
16 Feb 2025	1 GYD = 62.3315 SYP	1 SYP = 0.016 GYD
17 Feb 2025	1 GYD = 62.148 SYP	1 SYP = 0.0161 GYD
18 Feb 2025	1 GYD = 62.0991 SYP	1 SYP = 0.0161 GYD
19 Feb 2025	1 GYD = 61.9918 SYP	1 SYP = 0.0161 GYD
20 Feb 2025	1 GYD = 62.3433 SYP	1 SYP = 0.016 GYD
21 Feb 2025	1 GYD = 61.9495 SYP	1 SYP = 0.0161 GYD
22 Feb 2025	1 GYD = 61.958 SYP	1 SYP = 0.0161 GYD
23 Feb 2025	1 GYD = 61.9574 SYP	1 SYP = 0.0161 GYD
24 Feb 2025	1 GYD = 62.1599 SYP	1 SYP = 0.0161 GYD
25 Feb 2025	1 GYD = 62.1952 SYP	1 SYP = 0.0161 GYD
26 Feb 2025	1 GYD = 62.2741 SYP	1 SYP = 0.0161 GYD
27 Feb 2025	1 GYD = 62.1664 SYP	1 SYP = 0.0161 GYD
28 Feb 2025	1 GYD = 62.2794 SYP	1 SYP = 0.0161 GYD

Mar 2025

Datum	GYD-SYP	SYP-GYD
01 Mrz 2025	1 GYD = 62.1836 SYP	1 SYP = 0.0161 GYD
02 Mrz 2025	1 GYD = 62.2147 SYP	1 SYP = 0.0161 GYD
03 Mrz 2025	1 GYD = 62.1892 SYP	1 SYP = 0.0161 GYD
04 Mrz 2025	1 GYD = 62.1522 SYP	1 SYP = 0.0161 GYD
05 Mrz 2025	1 GYD = 62.2365 SYP	1 SYP = 0.0161 GYD
06 Mrz 2025	1 GYD = 62.1438 SYP	1 SYP = 0.0161 GYD
07 Mrz 2025	1 GYD = 62.1145 SYP	1 SYP = 0.0161 GYD
08 Mrz 2025	1 GYD = 62.3408 SYP	1 SYP = 0.016 GYD
09 Mrz 2025	1 GYD = 62.0738 SYP	1 SYP = 0.0161 GYD
10 Mrz 2025	1 GYD = 62.215 SYP	1 SYP = 0.0161 GYD
11 Mrz 2025	1 GYD = 62.203 SYP	1 SYP = 0.0161 GYD
12 Mrz 2025	1 GYD = 62.102 SYP	1 SYP = 0.0161 GYD
13 Mrz 2025	1 GYD = 62.1538 SYP	1 SYP = 0.0161 GYD
14 Mrz 2025	1 GYD = 62.1521 SYP	1 SYP = 0.0161 GYD
15 Mrz 2025	1 GYD = 62.2938 SYP	1 SYP = 0.0161 GYD
16 Mrz 2025	1 GYD = 62.2142 SYP	1 SYP = 0.0161 GYD
17 Mrz 2025	1 GYD = 62.1259 SYP	1 SYP = 0.0161 GYD
18 Mrz 2025	1 GYD = 62.1266 SYP	1 SYP = 0.0161 GYD
19 Mrz 2025	1 GYD = 62.0869 SYP	1 SYP = 0.0161 GYD
20 Mrz 2025	1 GYD = 62.1768 SYP	1 SYP = 0.0161 GYD
21 Mrz 2025	1 GYD = 61.9768 SYP	1 SYP = 0.0161 GYD
22 Mrz 2025	1 GYD = 62.1162 SYP	1 SYP = 0.0161 GYD
23 Mrz 2025	1 GYD = 62.2141 SYP	1 SYP = 0.0161 GYD
24 Mrz 2025	1 GYD = 62.2152 SYP	1 SYP = 0.0161 GYD
25 Mrz 2025	1 GYD = 62.1014 SYP	1 SYP = 0.0161 GYD
26 Mrz 2025	1 GYD = 62.1105 SYP	1 SYP = 0.0161 GYD
27 Mrz 2025	1 GYD = 62.0105 SYP	1 SYP = 0.0161 GYD
28 Mrz 2025	1 GYD = 62.15 SYP	1 SYP = 0.0161 GYD
29 Mrz 2025	1 GYD = 62.1509 SYP	1 SYP = 0.0161 GYD
30 Mrz 2025	1 GYD = 62.2146 SYP	1 SYP = 0.0161 GYD
31 Mrz 2025	1 GYD = 62.1487 SYP	1 SYP = 0.0161 GYD

Apr 2025

Datum	GYD-SYP	SYP-GYD
01 Apr 2025	1 GYD = 62.1506 SYP	1 SYP = 0.0161 GYD
02 Apr 2025	1 GYD = 61.9801 SYP	1 SYP = 0.0161 GYD
03 Apr 2025	1 GYD = 61.9769 SYP	1 SYP = 0.0161 GYD
04 Apr 2025	1 GYD = 62.2879 SYP	1 SYP = 0.0161 GYD
05 Apr 2025	1 GYD = 61.7667 SYP	1 SYP = 0.0162 GYD
06 Apr 2025	1 GYD = 61.7639 SYP	1 SYP = 0.0162 GYD
07 Apr 2025	1 GYD = 61.9333 SYP	1 SYP = 0.0161 GYD
08 Apr 2025	1 GYD = 62.0868 SYP	1 SYP = 0.0161 GYD
09 Apr 2025	1 GYD = 62.1933 SYP	1 SYP = 0.0161 GYD
10 Apr 2025	1 GYD = 62.2025 SYP	1 SYP = 0.0161 GYD
11 Apr 2025	1 GYD = 62.1289 SYP	1 SYP = 0.0161 GYD
12 Apr 2025	1 GYD = 62.2759 SYP	1 SYP = 0.0161 GYD
13 Apr 2025	1 GYD = 61.8622 SYP	1 SYP = 0.0162 GYD
14 Apr 2025	1 GYD = 61.8594 SYP	1 SYP = 0.0162 GYD
15 Apr 2025	1 GYD = 62.0893 SYP	1 SYP = 0.0161 GYD
16 Apr 2025	1 GYD = 62.0881 SYP	1 SYP = 0.0161 GYD
17 Apr 2025	1 GYD = 62.0134 SYP	1 SYP = 0.0161 GYD
18 Apr 2025	1 GYD = 62.017 SYP	1 SYP = 0.0161 GYD
19 Apr 2025	1 GYD = 62.0142 SYP	1 SYP = 0.0161 GYD
20 Apr 2025	1 GYD = 62.015 SYP	1 SYP = 0.0161 GYD
21 Apr 2025	1 GYD = 62.015 SYP	1 SYP = 0.0161 GYD
22 Apr 2025	1 GYD = 61.9821 SYP	1 SYP = 0.0161 GYD
23 Apr 2025	1 GYD = 62.154 SYP	1 SYP = 0.0161 GYD
24 Apr 2025	1 GYD = 62.1908 SYP	1 SYP = 0.0161 GYD
25 Apr 2025	1 GYD = 62.1482 SYP	1 SYP = 0.0161 GYD
26 Apr 2025	1 GYD = 62.1483 SYP	1 SYP = 0.0161 GYD
27 Apr 2025	1 GYD = 62.1485 SYP	1 SYP = 0.0161 GYD
28 Apr 2025	1 GYD = 62.1316 SYP	1 SYP = 0.0161 GYD
29 Apr 2025	1 GYD = 61.9807 SYP	1 SYP = 0.0161 GYD
30 Apr 2025	1 GYD = 61.9722 SYP	1 SYP = 0.0161 GYD

May 2025

Datum	GYD-SYP	SYP-GYD
01 Mai 2025	1 GYD = 61.7734 SYP	1 SYP = 0.0162 GYD
02 Mai 2025	1 GYD = 61.9494 SYP	1 SYP = 0.0161 GYD
03 Mai 2025	1 GYD = 61.8145 SYP	1 SYP = 0.0162 GYD
04 Mai 2025	1 GYD = 61.8182 SYP	1 SYP = 0.0162 GYD
05 Mai 2025	1 GYD = 62.2046 SYP	1 SYP = 0.0161 GYD
06 Mai 2025	1 GYD = 62.1563 SYP	1 SYP = 0.0161 GYD
07 Mai 2025	1 GYD = 62.1466 SYP	1 SYP = 0.0161 GYD
08 Mai 2025	1 GYD = 62.2039 SYP	1 SYP = 0.0161 GYD
09 Mai 2025	1 GYD = 62.0039 SYP	1 SYP = 0.0161 GYD
10 Mai 2025	1 GYD = 61.9897 SYP	1 SYP = 0.0161 GYD
11 Mai 2025	1 GYD = 61.9909 SYP	1 SYP = 0.0161 GYD
12 Mai 2025	1 GYD = 62.2601 SYP	1 SYP = 0.0161 GYD
13 Mai 2025	1 GYD = 62.1801 SYP	1 SYP = 0.0161 GYD
14 Mai 2025	1 GYD = 62.0673 SYP	1 SYP = 0.0161 GYD
15 Mai 2025	1 GYD = 62.0986 SYP	1 SYP = 0.0161 GYD
16 Mai 2025	1 GYD = 62.1731 SYP	1 SYP = 0.0161 GYD
17 Mai 2025	1 GYD = 61.9438 SYP	1 SYP = 0.0161 GYD
18 Mai 2025	1 GYD = 61.9436 SYP	1 SYP = 0.0161 GYD
19 Mai 2025	1 GYD = 62.1377 SYP	1 SYP = 0.0161 GYD
20 Mai 2025	1 GYD = 62.1732 SYP	1 SYP = 0.0161 GYD
21 Mai 2025	1 GYD = 61.985 SYP	1 SYP = 0.0161 GYD
22 Mai 2025	1 GYD = 62.2189 SYP	1 SYP = 0.0161 GYD
23 Mai 2025	1 GYD = 62.1213 SYP	1 SYP = 0.0161 GYD
24 Mai 2025	1 GYD = 62.25 SYP	1 SYP = 0.0161 GYD
25 Mai 2025	1 GYD = 62.2493 SYP	1 SYP = 0.0161 GYD
26 Mai 2025	1 GYD = 62.0484 SYP	1 SYP = 0.0161 GYD
27 Mai 2025	1 GYD = 62.059 SYP	1 SYP = 0.0161 GYD
28 Mai 2025	1 GYD = 62.0345 SYP	1 SYP = 0.0161 GYD
29 Mai 2025	1 GYD = 62.1182 SYP	1 SYP = 0.0161 GYD
30 Mai 2025	1 GYD = 62.1769 SYP	1 SYP = 0.0161 GYD
31 Mai 2025	1 GYD = 62.1775 SYP	1 SYP = 0.0161 GYD

Jun 2025

Datum	GYD-SYP	SYP-GYD
01 Jun 2025	1 GYD = 62.1775 SYP	1 SYP = 0.0161 GYD
02 Jun 2025	1 GYD = 62.19 SYP	1 SYP = 0.0161 GYD
03 Jun 2025	1 GYD = 62.1168 SYP	1 SYP = 0.0161 GYD
04 Jun 2025	1 GYD = 62.1742 SYP	1 SYP = 0.0161 GYD
05 Jun 2025	1 GYD = 62.0485 SYP	1 SYP = 0.0161 GYD
06 Jun 2025	1 GYD = 62.0621 SYP	1 SYP = 0.0161 GYD
07 Jun 2025	1 GYD = 61.9481 SYP	1 SYP = 0.0161 GYD
08 Jun 2025	1 GYD = 61.9481 SYP	1 SYP = 0.0161 GYD
09 Jun 2025	1 GYD = 61.9616 SYP	1 SYP = 0.0161 GYD
10 Jun 2025	1 GYD = 61.9947 SYP	1 SYP = 0.0161 GYD
11 Jun 2025	1 GYD = 61.9524 SYP	1 SYP = 0.0161 GYD
12 Jun 2025	1 GYD = 62.1612 SYP	1 SYP = 0.0161 GYD
13 Jun 2025	1 GYD = 62.0964 SYP	1 SYP = 0.0161 GYD
14 Jun 2025	1 GYD = 62.418 SYP	1 SYP = 0.016 GYD
15 Jun 2025	1 GYD = 62.4192 SYP	1 SYP = 0.016 GYD
16 Jun 2025	1 GYD = 62.1761 SYP	1 SYP = 0.0161 GYD
17 Jun 2025	1 GYD = 62.1927 SYP	1 SYP = 0.0161 GYD
18 Jun 2025	1 GYD = 62.1943 SYP	1 SYP = 0.0161 GYD
19 Jun 2025	1 GYD = 62.2026 SYP	1 SYP = 0.0161 GYD
20 Jun 2025	1 GYD = 62.1115 SYP	1 SYP = 0.0161 GYD
21 Jun 2025	1 GYD = 62.1655 SYP	1 SYP = 0.0161 GYD
22 Jun 2025	1 GYD = 62.1646 SYP	1 SYP = 0.0161 GYD
23 Jun 2025	1 GYD = 62.1928 SYP	1 SYP = 0.0161 GYD
24 Jun 2025	1 GYD = 62.1849 SYP	1 SYP = 0.0161 GYD
25 Jun 2025	1 GYD = 62.1769 SYP	1 SYP = 0.0161 GYD
26 Jun 2025	1 GYD = 62.0797 SYP	1 SYP = 0.0161 GYD
27 Jun 2025	1 GYD = 62.1984 SYP	1 SYP = 0.0161 GYD
28 Jun 2025	1 GYD = 62.219 SYP	1 SYP = 0.0161 GYD
29 Jun 2025	1 GYD = 62.2175 SYP	1 SYP = 0.0161 GYD
30 Jun 2025	1 GYD = 62.144 SYP	1 SYP = 0.0161 GYD

Jul 2025

Datum	GYD-SYP	SYP-GYD
01 Jul 2025	1 GYD = 62.1628 SYP	1 SYP = 0.0161 GYD
02 Jul 2025	1 GYD = 62.1546 SYP	1 SYP = 0.0161 GYD
03 Jul 2025	1 GYD = 62.1361 SYP	1 SYP = 0.0161 GYD
04 Jul 2025	1 GYD = 62.1658 SYP	1 SYP = 0.0161 GYD
05 Jul 2025	1 GYD = 62.1494 SYP	1 SYP = 0.0161 GYD
06 Jul 2025	1 GYD = 62.1497 SYP	1 SYP = 0.0161 GYD
07 Jul 2025	1 GYD = 62.1372 SYP	1 SYP = 0.0161 GYD
08 Jul 2025	1 GYD = 62.1811 SYP	1 SYP = 0.0161 GYD
09 Jul 2025	1 GYD = 62.1793 SYP	1 SYP = 0.0161 GYD
10 Jul 2025	1 GYD = 62.1057 SYP	1 SYP = 0.0161 GYD
11 Jul 2025	1 GYD = 62.1602 SYP	1 SYP = 0.0161 GYD
12 Jul 2025	1 GYD = 62.161 SYP	1 SYP = 0.0161 GYD
13 Jul 2025	1 GYD = 62.1597 SYP	1 SYP = 0.0161 GYD
14 Jul 2025	1 GYD = 62.1693 SYP	1 SYP = 0.0161 GYD
15 Jul 2025	1 GYD = 62.1277 SYP	1 SYP = 0.0161 GYD
16 Jul 2025	1 GYD = 62.133 SYP	1 SYP = 0.0161 GYD
17 Jul 2025	1 GYD = 62.1652 SYP	1 SYP = 0.0161 GYD
18 Jul 2025	1 GYD = 62.1714 SYP	1 SYP = 0.0161 GYD
19 Jul 2025	1 GYD = 62.094 SYP	1 SYP = 0.0161 GYD
20 Jul 2025	1 GYD = 62.0889 SYP	1 SYP = 0.0161 GYD
21 Jul 2025	1 GYD = 62.2456 SYP	1 SYP = 0.0161 GYD
22 Jul 2025	1 GYD = 62.1447 SYP	1 SYP = 0.0161 GYD
23 Jul 2025	1 GYD = 62.1785 SYP	1 SYP = 0.0161 GYD
24 Jul 2025	1 GYD = 62.1407 SYP	1 SYP = 0.0161 GYD
25 Jul 2025	1 GYD = 62.1013 SYP	1 SYP = 0.0161 GYD
26 Jul 2025	1 GYD = 62.2516 SYP	1 SYP = 0.0161 GYD
27 Jul 2025	1 GYD = 62.251 SYP	1 SYP = 0.0161 GYD
28 Jul 2025	1 GYD = 62.1174 SYP	1 SYP = 0.0161 GYD
29 Jul 2025	1 GYD = 62.0885 SYP	1 SYP = 0.0161 GYD
30 Jul 2025	1 GYD = 62.1202 SYP	1 SYP = 0.0161 GYD
31 Jul 2025	1 GYD = 62.1707 SYP	1 SYP = 0.0161 GYD

Aug 2025

Datum	GYD-SYP	SYP-GYD
01 Aug 2025	1 GYD = 62.166 SYP	1 SYP = 0.0161 GYD
02 Aug 2025	1 GYD = 63.1163 SYP	1 SYP = 0.0158 GYD
03 Aug 2025	1 GYD = 63.1166 SYP	1 SYP = 0.0158 GYD
04 Aug 2025	1 GYD = 62.205 SYP	1 SYP = 0.0161 GYD
05 Aug 2025	1 GYD = 62.1246 SYP	1 SYP = 0.0161 GYD
06 Aug 2025	1 GYD = 62.1433 SYP	1 SYP = 0.0161 GYD
07 Aug 2025	1 GYD = 62.0681 SYP	1 SYP = 0.0161 GYD
08 Aug 2025	1 GYD = 62.194 SYP	1 SYP = 0.0161 GYD
09 Aug 2025	1 GYD = 62.1924 SYP	1 SYP = 0.0161 GYD
10 Aug 2025	1 GYD = 62.224 SYP	1 SYP = 0.0161 GYD
11 Aug 2025	1 GYD = 62.1331 SYP	1 SYP = 0.0161 GYD
12 Aug 2025	1 GYD = 62.1346 SYP	1 SYP = 0.0161 GYD
13 Aug 2025	1 GYD = 62.134 SYP	1 SYP = 0.0161 GYD
14 Aug 2025	1 GYD = 62.1228 SYP	1 SYP = 0.0161 GYD
15 Aug 2025	1 GYD = 62.1229 SYP	1 SYP = 0.0161 GYD
16 Aug 2025	1 GYD = 62.1938 SYP	1 SYP = 0.0161 GYD
17 Aug 2025	1 GYD = 62.2639 SYP	1 SYP = 0.0161 GYD
18 Aug 2025	1 GYD = 62.1695 SYP	1 SYP = 0.0161 GYD
19 Aug 2025	1 GYD = 62.1337 SYP	1 SYP = 0.0161 GYD
20 Aug 2025	1 GYD = 62.1401 SYP	1 SYP = 0.0161 GYD
21 Aug 2025	1 GYD = 62.1679 SYP	1 SYP = 0.0161 GYD
22 Aug 2025	1 GYD = 62.2007 SYP	1 SYP = 0.0161 GYD
23 Aug 2025	1 GYD = 62.1928 SYP	1 SYP = 0.0161 GYD
24 Aug 2025	1 GYD = 62.8637 SYP	1 SYP = 0.0159 GYD
25 Aug 2025	1 GYD = 62.1817 SYP	1 SYP = 0.0161 GYD
26 Aug 2025	1 GYD = 61.9351 SYP	1 SYP = 0.0161 GYD
27 Aug 2025	1 GYD = 62.1961 SYP	1 SYP = 0.0161 GYD
28 Aug 2025	1 GYD = 62.1029 SYP	1 SYP = 0.0161 GYD
29 Aug 2025	1 GYD = 62.1614 SYP	1 SYP = 0.0161 GYD
30 Aug 2025	1 GYD = 62.2743 SYP	1 SYP = 0.0161 GYD
31 Aug 2025	1 GYD = 62.2737 SYP	1 SYP = 0.0161 GYD

Sep 2025

Datum	GYD-SYP	SYP-GYD
01 Sep 2025	1 GYD = 62.2023 SYP	1 SYP = 0.0161 GYD
02 Sep 2025	1 GYD = 62.1782 SYP	1 SYP = 0.0161 GYD
03 Sep 2025	1 GYD = 62.1517 SYP	1 SYP = 0.0161 GYD
04 Sep 2025	1 GYD = 62.1329 SYP	1 SYP = 0.0161 GYD
05 Sep 2025	1 GYD = 62.1149 SYP	1 SYP = 0.0161 GYD
06 Sep 2025	1 GYD = 62.3098 SYP	1 SYP = 0.016 GYD
07 Sep 2025	1 GYD = 62.3103 SYP	1 SYP = 0.016 GYD
08 Sep 2025	1 GYD = 62.1704 SYP	1 SYP = 0.0161 GYD
09 Sep 2025	1 GYD = 62.1727 SYP	1 SYP = 0.0161 GYD
10 Sep 2025	1 GYD = 62.1536 SYP	1 SYP = 0.0161 GYD
11 Sep 2025	1 GYD = 62.1691 SYP	1 SYP = 0.0161 GYD
12 Sep 2025	1 GYD = 62.1282 SYP	1 SYP = 0.0161 GYD
13 Sep 2025	1 GYD = 62.1583 SYP	1 SYP = 0.0161 GYD
14 Sep 2025	1 GYD = 62.1603 SYP	1 SYP = 0.0161 GYD
15 Sep 2025	1 GYD = 62.1666 SYP	1 SYP = 0.0161 GYD
16 Sep 2025	1 GYD = 62.1412 SYP	1 SYP = 0.0161 GYD
17 Sep 2025	1 GYD = 62.4338 SYP	1 SYP = 0.016 GYD
18 Sep 2025	1 GYD = 62.1256 SYP	1 SYP = 0.0161 GYD
19 Sep 2025	1 GYD = 62.1264 SYP	1 SYP = 0.0161 GYD
20 Sep 2025	1 GYD = 62.1245 SYP	1 SYP = 0.0161 GYD
21 Sep 2025	1 GYD = 62.069 SYP	1 SYP = 0.0161 GYD
22 Sep 2025	1 GYD = 62.1328 SYP	1 SYP = 0.0161 GYD
23 Sep 2025	1 GYD = 62.128 SYP	1 SYP = 0.0161 GYD
24 Sep 2025	1 GYD = 62.1544 SYP	1 SYP = 0.0161 GYD
25 Sep 2025	1 GYD = 62.129 SYP	1 SYP = 0.0161 GYD
26 Sep 2025	1 GYD = 62.1844 SYP	1 SYP = 0.0161 GYD
27 Sep 2025	1 GYD = 62.3459 SYP	1 SYP = 0.016 GYD
28 Sep 2025	1 GYD = 62.3765 SYP	1 SYP = 0.016 GYD
29 Sep 2025	1 GYD = 62.1183 SYP	1 SYP = 0.0161 GYD
30 Sep 2025	1 GYD = 62.0999 SYP	1 SYP = 0.0161 GYD

Oct 2025

Datum	GYD-SYP	SYP-GYD
01 Okt 2025	1 GYD = 62.1851 SYP	1 SYP = 0.0161 GYD
02 Okt 2025	1 GYD = 62.1454 SYP	1 SYP = 0.0161 GYD
03 Okt 2025	1 GYD = 62.123 SYP	1 SYP = 0.0161 GYD
04 Okt 2025	1 GYD = 62.1677 SYP	1 SYP = 0.0161 GYD
05 Okt 2025	1 GYD = 62.1703 SYP	1 SYP = 0.0161 GYD
06 Okt 2025	1 GYD = 62.1889 SYP	1 SYP = 0.0161 GYD
07 Okt 2025	1 GYD = 62.1166 SYP	1 SYP = 0.0161 GYD
08 Okt 2025	1 GYD = 62.1272 SYP	1 SYP = 0.0161 GYD
09 Okt 2025	1 GYD = 62.164 SYP	1 SYP = 0.0161 GYD
10 Okt 2025	1 GYD = 62.1422 SYP	1 SYP = 0.0161 GYD
11 Okt 2025	1 GYD = 62.4279 SYP	1 SYP = 0.016 GYD
12 Okt 2025	1 GYD = 62.4267 SYP	1 SYP = 0.016 GYD
13 Okt 2025	1 GYD = 62.1885 SYP	1 SYP = 0.0161 GYD
14 Okt 2025	1 GYD = 62.139 SYP	1 SYP = 0.0161 GYD
15 Okt 2025	1 GYD = 62.1811 SYP	1 SYP = 0.0161 GYD
16 Okt 2025	1 GYD = 62.1184 SYP	1 SYP = 0.0161 GYD
17 Okt 2025	1 GYD = 62.1367 SYP	1 SYP = 0.0161 GYD
18 Okt 2025	1 GYD = 61.9677 SYP	1 SYP = 0.0161 GYD
19 Okt 2025	1 GYD = 61.968 SYP	1 SYP = 0.0161 GYD
20 Okt 2025	1 GYD = 62.1423 SYP	1 SYP = 0.0161 GYD
21 Okt 2025	1 GYD = 62.1758 SYP	1 SYP = 0.0161 GYD
22 Okt 2025	1 GYD = 61.8655 SYP	1 SYP = 0.0162 GYD
23 Okt 2025	1 GYD = 52.8552 SYP	1 SYP = 0.0189 GYD
24 Okt 2025	1 GYD = 52.85 SYP	1 SYP = 0.0189 GYD
25 Okt 2025	1 GYD = 52.8501 SYP	1 SYP = 0.0189 GYD
26 Okt 2025	1 GYD = 52.8485 SYP	1 SYP = 0.0189 GYD
27 Okt 2025	1 GYD = 52.8461 SYP	1 SYP = 0.0189 GYD
28 Okt 2025	1 GYD = 52.8117 SYP	1 SYP = 0.0189 GYD
29 Okt 2025	1 GYD = 52.858 SYP	1 SYP = 0.0189 GYD
30 Okt 2025	1 GYD = 52.8234 SYP	1 SYP = 0.0189 GYD
31 Okt 2025	1 GYD = 52.8041 SYP	1 SYP = 0.0189 GYD

Nov 2025

Datum	GYD-SYP	SYP-GYD
01 Nov 2025	1 GYD = 52.9972 SYP	1 SYP = 0.0189 GYD
02 Nov 2025	1 GYD = 52.9969 SYP	1 SYP = 0.0189 GYD
03 Nov 2025	1 GYD = 52.8571 SYP	1 SYP = 0.0189 GYD
04 Nov 2025	1 GYD = 52.8514 SYP	1 SYP = 0.0189 GYD
05 Nov 2025	1 GYD = 52.8739 SYP	1 SYP = 0.0189 GYD
06 Nov 2025	1 GYD = 52.865 SYP	1 SYP = 0.0189 GYD
07 Nov 2025	1 GYD = 52.8646 SYP	1 SYP = 0.0189 GYD
08 Nov 2025	1 GYD = 52.8699 SYP	1 SYP = 0.0189 GYD
09 Nov 2025	1 GYD = 52.8698 SYP	1 SYP = 0.0189 GYD
10 Nov 2025	1 GYD = 52.8738 SYP	1 SYP = 0.0189 GYD
11 Nov 2025	1 GYD = 52.8768 SYP	1 SYP = 0.0189 GYD
12 Nov 2025	1 GYD = 52.8454 SYP	1 SYP = 0.0189 GYD
13 Nov 2025	1 GYD = 52.8787 SYP	1 SYP = 0.0189 GYD
14 Nov 2025	1 GYD = 52.9034 SYP	1 SYP = 0.0189 GYD
15 Nov 2025	1 GYD = 52.8848 SYP	1 SYP = 0.0189 GYD
16 Nov 2025	1 GYD = 52.8846 SYP	1 SYP = 0.0189 GYD
17 Nov 2025	1 GYD = 52.8499 SYP	1 SYP = 0.0189 GYD
18 Nov 2025	1 GYD = 52.8703 SYP	1 SYP = 0.0189 GYD
19 Nov 2025	1 GYD = 52.8685 SYP	1 SYP = 0.0189 GYD
20 Nov 2025	1 GYD = 52.8489 SYP	1 SYP = 0.0189 GYD
21 Nov 2025	1 GYD = 52.8451 SYP	1 SYP = 0.0189 GYD
22 Nov 2025	1 GYD = 52.9102 SYP	1 SYP = 0.0189 GYD
23 Nov 2025	1 GYD = 52.9091 SYP	1 SYP = 0.0189 GYD
24 Nov 2025	1 GYD = 52.8677 SYP	1 SYP = 0.0189 GYD
25 Nov 2025	1 GYD = 52.8685 SYP	1 SYP = 0.0189 GYD
26 Nov 2025	1 GYD = 52.8383 SYP	1 SYP = 0.0189 GYD
27 Nov 2025	1 GYD = 52.8546 SYP	1 SYP = 0.0189 GYD
28 Nov 2025	1 GYD = 52.8514 SYP	1 SYP = 0.0189 GYD
29 Nov 2025	1 GYD = 53.0065 SYP	1 SYP = 0.0189 GYD
30 Nov 2025	1 GYD = 53.0077 SYP	1 SYP = 0.0189 GYD

Dec 2025

Datum	GYD-SYP	SYP-GYD
01 Dez 2025	1 GYD = 52.8779 SYP	1 SYP = 0.0189 GYD
02 Dez 2025	1 GYD = 52.8353 SYP	1 SYP = 0.0189 GYD
03 Dez 2025	1 GYD = 52.8531 SYP	1 SYP = 0.0189 GYD
04 Dez 2025	1 GYD = 52.838 SYP	1 SYP = 0.0189 GYD
05 Dez 2025	1 GYD = 52.7363 SYP	1 SYP = 0.019 GYD
06 Dez 2025	1 GYD = 52.8526 SYP	1 SYP = 0.0189 GYD
07 Dez 2025	1 GYD = 52.8497 SYP	1 SYP = 0.0189 GYD
08 Dez 2025	1 GYD = 52.8468 SYP	1 SYP = 0.0189 GYD
09 Dez 2025	1 GYD = 52.822 SYP	1 SYP = 0.0189 GYD
10 Dez 2025	1 GYD = 52.8489 SYP	1 SYP = 0.0189 GYD
11 Dez 2025	1 GYD = 52.87 SYP	1 SYP = 0.0189 GYD
12 Dez 2025	1 GYD = 52.844 SYP	1 SYP = 0.0189 GYD
13 Dez 2025	1 GYD = 52.9351 SYP	1 SYP = 0.0189 GYD
14 Dez 2025	1 GYD = 52.9338 SYP	1 SYP = 0.0189 GYD
15 Dez 2025	1 GYD = 52.8647 SYP	1 SYP = 0.0189 GYD
16 Dez 2025	1 GYD = 52.8719 SYP	1 SYP = 0.0189 GYD

GYD-SYP und SYP-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten