> GYD-TRY und TRY-GYD Wechselkurse - 2025

GYD-TRY und TRY-GYD Wechselkurse - 2025

GYD-TRY und TRY-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - TRY und TRY - GYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GYD = 0,1778 TRY

1 TRY = 5,625 GYD

1J 2J 3J

GYD in TRYTRY in GYD

Jan 2025

Datum	GYD-TRY	TRY-GYD
01 Jan 2025	1 GYD = 0.1691 TRY	1 TRY = 5.9121 GYD
02 Jan 2025	1 GYD = 0.1688 TRY	1 TRY = 5.9251 GYD
03 Jan 2025	1 GYD = 0.1691 TRY	1 TRY = 5.9146 GYD
04 Jan 2025	1 GYD = 0.1695 TRY	1 TRY = 5.9009 GYD
05 Jan 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9022 GYD
06 Jan 2025	1 GYD = 0.1687 TRY	1 TRY = 5.928 GYD
07 Jan 2025	1 GYD = 0.1689 TRY	1 TRY = 5.9199 GYD
08 Jan 2025	1 GYD = 0.169 TRY	1 TRY = 5.9172 GYD
09 Jan 2025	1 GYD = 0.169 TRY	1 TRY = 5.9185 GYD
10 Jan 2025	1 GYD = 0.1693 TRY	1 TRY = 5.9072 GYD
11 Jan 2025	1 GYD = 0.1685 TRY	1 TRY = 5.9359 GYD
12 Jan 2025	1 GYD = 0.1686 TRY	1 TRY = 5.9306 GYD
13 Jan 2025	1 GYD = 0.1696 TRY	1 TRY = 5.8956 GYD
14 Jan 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9015 GYD
15 Jan 2025	1 GYD = 0.1697 TRY	1 TRY = 5.8916 GYD
16 Jan 2025	1 GYD = 0.1693 TRY	1 TRY = 5.9066 GYD
17 Jan 2025	1 GYD = 0.17 TRY	1 TRY = 5.8839 GYD
18 Jan 2025	1 GYD = 0.1699 TRY	1 TRY = 5.8845 GYD
19 Jan 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9039 GYD
20 Jan 2025	1 GYD = 0.1699 TRY	1 TRY = 5.887 GYD
21 Jan 2025	1 GYD = 0.1703 TRY	1 TRY = 5.8732 GYD
22 Jan 2025	1 GYD = 0.1713 TRY	1 TRY = 5.8372 GYD
23 Jan 2025	1 GYD = 0.1703 TRY	1 TRY = 5.8703 GYD
24 Jan 2025	1 GYD = 0.1706 TRY	1 TRY = 5.863 GYD
25 Jan 2025	1 GYD = 0.1706 TRY	1 TRY = 5.8607 GYD
26 Jan 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8557 GYD
27 Jan 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8542 GYD
28 Jan 2025	1 GYD = 0.1708 TRY	1 TRY = 5.855 GYD
29 Jan 2025	1 GYD = 0.1709 TRY	1 TRY = 5.8525 GYD
30 Jan 2025	1 GYD = 0.1707 TRY	1 TRY = 5.8595 GYD
31 Jan 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8324 GYD

Feb 2025

Datum	GYD-TRY	TRY-GYD
01 Feb 2025	1 GYD = 0.1706 TRY	1 TRY = 5.8607 GYD
02 Feb 2025	1 GYD = 0.1711 TRY	1 TRY = 5.8452 GYD
03 Feb 2025	1 GYD = 0.1721 TRY	1 TRY = 5.8118 GYD
04 Feb 2025	1 GYD = 0.1719 TRY	1 TRY = 5.8179 GYD
05 Feb 2025	1 GYD = 0.1717 TRY	1 TRY = 5.8251 GYD
06 Feb 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8299 GYD
07 Feb 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8325 GYD
08 Feb 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8543 GYD
09 Feb 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8543 GYD
10 Feb 2025	1 GYD = 0.1716 TRY	1 TRY = 5.8288 GYD
11 Feb 2025	1 GYD = 0.1719 TRY	1 TRY = 5.8165 GYD
12 Feb 2025	1 GYD = 0.1723 TRY	1 TRY = 5.8028 GYD
13 Feb 2025	1 GYD = 0.1729 TRY	1 TRY = 5.7841 GYD
14 Feb 2025	1 GYD = 0.173 TRY	1 TRY = 5.7797 GYD
15 Feb 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7549 GYD
16 Feb 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7549 GYD
17 Feb 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7751 GYD
18 Feb 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7722 GYD
19 Feb 2025	1 GYD = 0.1731 TRY	1 TRY = 5.7769 GYD
20 Feb 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7421 GYD
21 Feb 2025	1 GYD = 0.1735 TRY	1 TRY = 5.7644 GYD
22 Feb 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7734 GYD
23 Feb 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7734 GYD
24 Feb 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7409 GYD
25 Feb 2025	1 GYD = 0.1744 TRY	1 TRY = 5.7337 GYD
26 Feb 2025	1 GYD = 0.1745 TRY	1 TRY = 5.7306 GYD
27 Feb 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7428 GYD
28 Feb 2025	1 GYD = 0.1749 TRY	1 TRY = 5.717 GYD

Mar 2025

Datum	GYD-TRY	TRY-GYD
01 Mrz 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7437 GYD
02 Mrz 2025	1 GYD = 0.1746 TRY	1 TRY = 5.7275 GYD
03 Mrz 2025	1 GYD = 0.1744 TRY	1 TRY = 5.7342 GYD
04 Mrz 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7396 GYD
05 Mrz 2025	1 GYD = 0.1744 TRY	1 TRY = 5.735 GYD
06 Mrz 2025	1 GYD = 0.1741 TRY	1 TRY = 5.744 GYD
07 Mrz 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7443 GYD
08 Mrz 2025	1 GYD = 0.1749 TRY	1 TRY = 5.7186 GYD
09 Mrz 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7545 GYD
10 Mrz 2025	1 GYD = 0.1749 TRY	1 TRY = 5.717 GYD
11 Mrz 2025	1 GYD = 0.1751 TRY	1 TRY = 5.7126 GYD
12 Mrz 2025	1 GYD = 0.1749 TRY	1 TRY = 5.7184 GYD
13 Mrz 2025	1 GYD = 0.175 TRY	1 TRY = 5.7143 GYD
14 Mrz 2025	1 GYD = 0.1753 TRY	1 TRY = 5.7054 GYD
15 Mrz 2025	1 GYD = 0.1748 TRY	1 TRY = 5.7212 GYD
16 Mrz 2025	1 GYD = 0.1753 TRY	1 TRY = 5.7049 GYD
17 Mrz 2025	1 GYD = 0.1752 TRY	1 TRY = 5.7079 GYD
18 Mrz 2025	1 GYD = 0.1752 TRY	1 TRY = 5.7092 GYD
19 Mrz 2025	1 GYD = 0.1815 TRY	1 TRY = 5.5083 GYD
20 Mrz 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5031 GYD
21 Mrz 2025	1 GYD = 0.1812 TRY	1 TRY = 5.5192 GYD
22 Mrz 2025	1 GYD = 0.1805 TRY	1 TRY = 5.539 GYD
23 Mrz 2025	1 GYD = 0.181 TRY	1 TRY = 5.5251 GYD
24 Mrz 2025	1 GYD = 0.1818 TRY	1 TRY = 5.4994 GYD
25 Mrz 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5129 GYD
26 Mrz 2025	1 GYD = 0.1816 TRY	1 TRY = 5.5075 GYD
27 Mrz 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5164 GYD
28 Mrz 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5037 GYD
29 Mrz 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5028 GYD
30 Mrz 2025	1 GYD = 0.1819 TRY	1 TRY = 5.497 GYD
31 Mrz 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5134 GYD

Apr 2025

Datum	GYD-TRY	TRY-GYD
01 Apr 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5153 GYD
02 Apr 2025	1 GYD = 0.1808 TRY	1 TRY = 5.5323 GYD
03 Apr 2025	1 GYD = 0.1808 TRY	1 TRY = 5.5306 GYD
04 Apr 2025	1 GYD = 0.1821 TRY	1 TRY = 5.4912 GYD
05 Apr 2025	1 GYD = 0.1803 TRY	1 TRY = 5.5448 GYD
06 Apr 2025	1 GYD = 0.1803 TRY	1 TRY = 5.5448 GYD
07 Apr 2025	1 GYD = 0.1811 TRY	1 TRY = 5.523 GYD
08 Apr 2025	1 GYD = 0.1815 TRY	1 TRY = 5.5094 GYD
09 Apr 2025	1 GYD = 0.1818 TRY	1 TRY = 5.5 GYD
10 Apr 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5119 GYD
11 Apr 2025	1 GYD = 0.1819 TRY	1 TRY = 5.4986 GYD
12 Apr 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5045 GYD
13 Apr 2025	1 GYD = 0.1812 TRY	1 TRY = 5.5203 GYD
14 Apr 2025	1 GYD = 0.1811 TRY	1 TRY = 5.5229 GYD
15 Apr 2025	1 GYD = 0.1819 TRY	1 TRY = 5.4971 GYD
16 Apr 2025	1 GYD = 0.182 TRY	1 TRY = 5.4931 GYD
17 Apr 2025	1 GYD = 0.1815 TRY	1 TRY = 5.5093 GYD
18 Apr 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5143 GYD
19 Apr 2025	1 GYD = 0.1818 TRY	1 TRY = 5.4994 GYD
20 Apr 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5143 GYD
21 Apr 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5143 GYD
22 Apr 2025	1 GYD = 0.1824 TRY	1 TRY = 5.4828 GYD
23 Apr 2025	1 GYD = 0.183 TRY	1 TRY = 5.4634 GYD
24 Apr 2025	1 GYD = 0.1833 TRY	1 TRY = 5.4567 GYD
25 Apr 2025	1 GYD = 0.1836 TRY	1 TRY = 5.4454 GYD
26 Apr 2025	1 GYD = 0.1837 TRY	1 TRY = 5.445 GYD
27 Apr 2025	1 GYD = 0.1838 TRY	1 TRY = 5.4413 GYD
28 Apr 2025	1 GYD = 0.1837 TRY	1 TRY = 5.4432 GYD
29 Apr 2025	1 GYD = 0.1832 TRY	1 TRY = 5.4576 GYD
30 Apr 2025	1 GYD = 0.1834 TRY	1 TRY = 5.4522 GYD

May 2025

Datum	GYD-TRY	TRY-GYD
01 Mai 2025	1 GYD = 0.1827 TRY	1 TRY = 5.4736 GYD
02 Mai 2025	1 GYD = 0.1837 TRY	1 TRY = 5.4422 GYD
03 Mai 2025	1 GYD = 0.1829 TRY	1 TRY = 5.4684 GYD
04 Mai 2025	1 GYD = 0.1835 TRY	1 TRY = 5.4492 GYD
05 Mai 2025	1 GYD = 0.1846 TRY	1 TRY = 5.4169 GYD
06 Mai 2025	1 GYD = 0.1845 TRY	1 TRY = 5.4192 GYD
07 Mai 2025	1 GYD = 0.1847 TRY	1 TRY = 5.4138 GYD
08 Mai 2025	1 GYD = 0.1848 TRY	1 TRY = 5.4103 GYD
09 Mai 2025	1 GYD = 0.1847 TRY	1 TRY = 5.4128 GYD
10 Mai 2025	1 GYD = 0.1849 TRY	1 TRY = 5.4096 GYD
11 Mai 2025	1 GYD = 0.1849 TRY	1 TRY = 5.4096 GYD
12 Mai 2025	1 GYD = 0.1857 TRY	1 TRY = 5.3859 GYD
13 Mai 2025	1 GYD = 0.1854 TRY	1 TRY = 5.3926 GYD
14 Mai 2025	1 GYD = 0.185 TRY	1 TRY = 5.404 GYD
15 Mai 2025	1 GYD = 0.1848 TRY	1 TRY = 5.4108 GYD
16 Mai 2025	1 GYD = 0.1856 TRY	1 TRY = 5.3875 GYD
17 Mai 2025	1 GYD = 0.1851 TRY	1 TRY = 5.4017 GYD
18 Mai 2025	1 GYD = 0.1843 TRY	1 TRY = 5.4273 GYD
19 Mai 2025	1 GYD = 0.1856 TRY	1 TRY = 5.3872 GYD
20 Mai 2025	1 GYD = 0.1858 TRY	1 TRY = 5.383 GYD
21 Mai 2025	1 GYD = 0.1851 TRY	1 TRY = 5.4017 GYD
22 Mai 2025	1 GYD = 0.1862 TRY	1 TRY = 5.37 GYD
23 Mai 2025	1 GYD = 0.1865 TRY	1 TRY = 5.3619 GYD
24 Mai 2025	1 GYD = 0.1867 TRY	1 TRY = 5.3565 GYD
25 Mai 2025	1 GYD = 0.186 TRY	1 TRY = 5.3757 GYD
26 Mai 2025	1 GYD = 0.1859 TRY	1 TRY = 5.3797 GYD
27 Mai 2025	1 GYD = 0.1862 TRY	1 TRY = 5.3719 GYD
28 Mai 2025	1 GYD = 0.1864 TRY	1 TRY = 5.3645 GYD
29 Mai 2025	1 GYD = 0.1869 TRY	1 TRY = 5.3519 GYD
30 Mai 2025	1 GYD = 0.1877 TRY	1 TRY = 5.3287 GYD
31 Mai 2025	1 GYD = 0.1878 TRY	1 TRY = 5.324 GYD

Jun 2025

Datum	GYD-TRY	TRY-GYD
01 Jun 2025	1 GYD = 0.1874 TRY	1 TRY = 5.3369 GYD
02 Jun 2025	1 GYD = 0.1874 TRY	1 TRY = 5.3353 GYD
03 Jun 2025	1 GYD = 0.1871 TRY	1 TRY = 5.346 GYD
04 Jun 2025	1 GYD = 0.1868 TRY	1 TRY = 5.3531 GYD

GYD-TRY und TRY-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten