> GYD-TZS und TZS-GYD Wechselkurse - 2025

GYD-TZS und TZS-GYD Wechselkurse - 2025

GYD-TZS und TZS-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - TZS und TZS - GYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GYD = 12,5312 TZS

1 TZS = 0,0798 GYD

1J 2J 3J

GYD in TZSTZS in GYD

Jan 2025

Datum	GYD-TZS	TZS-GYD
01 Jan 2025	1 GYD = 11.6938 TZS	1 TZS = 0.0855 GYD
02 Jan 2025	1 GYD = 11.6375 TZS	1 TZS = 0.0859 GYD
03 Jan 2025	1 GYD = 11.7854 TZS	1 TZS = 0.0849 GYD
04 Jan 2025	1 GYD = 11.7874 TZS	1 TZS = 0.0848 GYD
05 Jan 2025	1 GYD = 11.7874 TZS	1 TZS = 0.0848 GYD
06 Jan 2025	1 GYD = 11.8776 TZS	1 TZS = 0.0842 GYD
07 Jan 2025	1 GYD = 11.842 TZS	1 TZS = 0.0844 GYD
08 Jan 2025	1 GYD = 11.8927 TZS	1 TZS = 0.0841 GYD
09 Jan 2025	1 GYD = 11.9024 TZS	1 TZS = 0.084 GYD
10 Jan 2025	1 GYD = 11.9661 TZS	1 TZS = 0.0836 GYD
11 Jan 2025	1 GYD = 12.0303 TZS	1 TZS = 0.0831 GYD
12 Jan 2025	1 GYD = 12.0303 TZS	1 TZS = 0.0831 GYD
13 Jan 2025	1 GYD = 11.8972 TZS	1 TZS = 0.0841 GYD
14 Jan 2025	1 GYD = 12.0549 TZS	1 TZS = 0.083 GYD
15 Jan 2025	1 GYD = 12.0283 TZS	1 TZS = 0.0831 GYD
16 Jan 2025	1 GYD = 12.061 TZS	1 TZS = 0.0829 GYD
17 Jan 2025	1 GYD = 12.0893 TZS	1 TZS = 0.0827 GYD
18 Jan 2025	1 GYD = 12.0928 TZS	1 TZS = 0.0827 GYD
19 Jan 2025	1 GYD = 12.0928 TZS	1 TZS = 0.0827 GYD
20 Jan 2025	1 GYD = 12.0641 TZS	1 TZS = 0.0829 GYD
21 Jan 2025	1 GYD = 12.0658 TZS	1 TZS = 0.0829 GYD
22 Jan 2025	1 GYD = 12.0495 TZS	1 TZS = 0.083 GYD
23 Jan 2025	1 GYD = 12.0193 TZS	1 TZS = 0.0832 GYD
24 Jan 2025	1 GYD = 12.1706 TZS	1 TZS = 0.0822 GYD
25 Jan 2025	1 GYD = 12.1743 TZS	1 TZS = 0.0821 GYD
26 Jan 2025	1 GYD = 12.1743 TZS	1 TZS = 0.0821 GYD
27 Jan 2025	1 GYD = 12.1672 TZS	1 TZS = 0.0822 GYD
28 Jan 2025	1 GYD = 12.047 TZS	1 TZS = 0.083 GYD
29 Jan 2025	1 GYD = 12.1603 TZS	1 TZS = 0.0822 GYD
30 Jan 2025	1 GYD = 12.1812 TZS	1 TZS = 0.0821 GYD
31 Jan 2025	1 GYD = 12.1929 TZS	1 TZS = 0.082 GYD

Feb 2025

Datum	GYD-TZS	TZS-GYD
01 Feb 2025	1 GYD = 12.1929 TZS	1 TZS = 0.082 GYD
02 Feb 2025	1 GYD = 12.1881 TZS	1 TZS = 0.082 GYD
03 Feb 2025	1 GYD = 12.2899 TZS	1 TZS = 0.0814 GYD
04 Feb 2025	1 GYD = 12.1691 TZS	1 TZS = 0.0822 GYD
05 Feb 2025	1 GYD = 12.1725 TZS	1 TZS = 0.0822 GYD
06 Feb 2025	1 GYD = 12.1556 TZS	1 TZS = 0.0823 GYD
07 Feb 2025	1 GYD = 12.2145 TZS	1 TZS = 0.0819 GYD
08 Feb 2025	1 GYD = 12.2596 TZS	1 TZS = 0.0816 GYD
09 Feb 2025	1 GYD = 12.2596 TZS	1 TZS = 0.0816 GYD
10 Feb 2025	1 GYD = 12.255 TZS	1 TZS = 0.0816 GYD
11 Feb 2025	1 GYD = 12.3517 TZS	1 TZS = 0.081 GYD
12 Feb 2025	1 GYD = 12.4124 TZS	1 TZS = 0.0806 GYD
13 Feb 2025	1 GYD = 12.4449 TZS	1 TZS = 0.0804 GYD
14 Feb 2025	1 GYD = 12.4219 TZS	1 TZS = 0.0805 GYD
15 Feb 2025	1 GYD = 12.4273 TZS	1 TZS = 0.0805 GYD
16 Feb 2025	1 GYD = 12.4273 TZS	1 TZS = 0.0805 GYD
17 Feb 2025	1 GYD = 12.1877 TZS	1 TZS = 0.082 GYD
18 Feb 2025	1 GYD = 12.4361 TZS	1 TZS = 0.0804 GYD
19 Feb 2025	1 GYD = 12.2773 TZS	1 TZS = 0.0815 GYD
20 Feb 2025	1 GYD = 12.4575 TZS	1 TZS = 0.0803 GYD
21 Feb 2025	1 GYD = 12.3166 TZS	1 TZS = 0.0812 GYD
22 Feb 2025	1 GYD = 12.3226 TZS	1 TZS = 0.0812 GYD
23 Feb 2025	1 GYD = 12.3226 TZS	1 TZS = 0.0812 GYD
24 Feb 2025	1 GYD = 12.454 TZS	1 TZS = 0.0803 GYD
25 Feb 2025	1 GYD = 12.5209 TZS	1 TZS = 0.0799 GYD
26 Feb 2025	1 GYD = 12.5076 TZS	1 TZS = 0.08 GYD
27 Feb 2025	1 GYD = 12.4435 TZS	1 TZS = 0.0804 GYD
28 Feb 2025	1 GYD = 12.4738 TZS	1 TZS = 0.0802 GYD

Mar 2025

Datum	GYD-TZS	TZS-GYD
01 Mrz 2025	1 GYD = 12.4059 TZS	1 TZS = 0.0806 GYD
02 Mrz 2025	1 GYD = 12.3578 TZS	1 TZS = 0.0809 GYD
03 Mrz 2025	1 GYD = 12.3807 TZS	1 TZS = 0.0808 GYD
04 Mrz 2025	1 GYD = 12.6192 TZS	1 TZS = 0.0792 GYD
05 Mrz 2025	1 GYD = 12.5172 TZS	1 TZS = 0.0799 GYD
06 Mrz 2025	1 GYD = 12.5943 TZS	1 TZS = 0.0794 GYD
07 Mrz 2025	1 GYD = 12.5882 TZS	1 TZS = 0.0794 GYD
08 Mrz 2025	1 GYD = 12.6242 TZS	1 TZS = 0.0792 GYD
09 Mrz 2025	1 GYD = 12.6424 TZS	1 TZS = 0.0791 GYD
10 Mrz 2025	1 GYD = 12.4578 TZS	1 TZS = 0.0803 GYD
11 Mrz 2025	1 GYD = 12.6202 TZS	1 TZS = 0.0792 GYD
12 Mrz 2025	1 GYD = 12.6092 TZS	1 TZS = 0.0793 GYD
13 Mrz 2025	1 GYD = 12.7157 TZS	1 TZS = 0.0786 GYD
14 Mrz 2025	1 GYD = 12.6639 TZS	1 TZS = 0.079 GYD
15 Mrz 2025	1 GYD = 12.7138 TZS	1 TZS = 0.0787 GYD
16 Mrz 2025	1 GYD = 12.5924 TZS	1 TZS = 0.0794 GYD
17 Mrz 2025	1 GYD = 12.654 TZS	1 TZS = 0.079 GYD
18 Mrz 2025	1 GYD = 12.7 TZS	1 TZS = 0.0787 GYD
19 Mrz 2025	1 GYD = 12.6137 TZS	1 TZS = 0.0793 GYD
20 Mrz 2025	1 GYD = 12.6199 TZS	1 TZS = 0.0792 GYD
21 Mrz 2025	1 GYD = 12.6197 TZS	1 TZS = 0.0792 GYD
22 Mrz 2025	1 GYD = 12.6409 TZS	1 TZS = 0.0791 GYD
23 Mrz 2025	1 GYD = 12.5511 TZS	1 TZS = 0.0797 GYD
24 Mrz 2025	1 GYD = 12.5531 TZS	1 TZS = 0.0797 GYD
25 Mrz 2025	1 GYD = 12.6773 TZS	1 TZS = 0.0789 GYD
26 Mrz 2025	1 GYD = 12.7069 TZS	1 TZS = 0.0787 GYD
27 Mrz 2025	1 GYD = 12.7342 TZS	1 TZS = 0.0785 GYD
28 Mrz 2025	1 GYD = 12.6673 TZS	1 TZS = 0.0789 GYD
29 Mrz 2025	1 GYD = 12.7077 TZS	1 TZS = 0.0787 GYD
30 Mrz 2025	1 GYD = 12.5137 TZS	1 TZS = 0.0799 GYD
31 Mrz 2025	1 GYD = 12.6673 TZS	1 TZS = 0.0789 GYD

Apr 2025

Datum	GYD-TZS	TZS-GYD
01 Apr 2025	1 GYD = 12.6636 TZS	1 TZS = 0.079 GYD
02 Apr 2025	1 GYD = 12.6205 TZS	1 TZS = 0.0792 GYD
03 Apr 2025	1 GYD = 12.6148 TZS	1 TZS = 0.0793 GYD
04 Apr 2025	1 GYD = 12.8155 TZS	1 TZS = 0.078 GYD
05 Apr 2025	1 GYD = 12.7868 TZS	1 TZS = 0.0782 GYD
06 Apr 2025	1 GYD = 12.7868 TZS	1 TZS = 0.0782 GYD
07 Apr 2025	1 GYD = 12.8218 TZS	1 TZS = 0.078 GYD
08 Apr 2025	1 GYD = 12.8069 TZS	1 TZS = 0.0781 GYD
09 Apr 2025	1 GYD = 12.7537 TZS	1 TZS = 0.0784 GYD
10 Apr 2025	1 GYD = 12.765 TZS	1 TZS = 0.0783 GYD
11 Apr 2025	1 GYD = 12.7568 TZS	1 TZS = 0.0784 GYD
12 Apr 2025	1 GYD = 12.8101 TZS	1 TZS = 0.0781 GYD
13 Apr 2025	1 GYD = 12.6579 TZS	1 TZS = 0.079 GYD
14 Apr 2025	1 GYD = 12.6689 TZS	1 TZS = 0.0789 GYD
15 Apr 2025	1 GYD = 12.8459 TZS	1 TZS = 0.0778 GYD
16 Apr 2025	1 GYD = 12.8289 TZS	1 TZS = 0.0779 GYD
17 Apr 2025	1 GYD = 12.8186 TZS	1 TZS = 0.078 GYD
18 Apr 2025	1 GYD = 12.8186 TZS	1 TZS = 0.078 GYD
19 Apr 2025	1 GYD = 12.8186 TZS	1 TZS = 0.078 GYD
20 Apr 2025	1 GYD = 12.8186 TZS	1 TZS = 0.078 GYD
21 Apr 2025	1 GYD = 12.8186 TZS	1 TZS = 0.078 GYD
22 Apr 2025	1 GYD = 12.7998 TZS	1 TZS = 0.0781 GYD
23 Apr 2025	1 GYD = 12.8592 TZS	1 TZS = 0.0778 GYD
24 Apr 2025	1 GYD = 12.8666 TZS	1 TZS = 0.0777 GYD
25 Apr 2025	1 GYD = 12.8461 TZS	1 TZS = 0.0778 GYD
26 Apr 2025	1 GYD = 12.8581 TZS	1 TZS = 0.0778 GYD
27 Apr 2025	1 GYD = 12.8581 TZS	1 TZS = 0.0778 GYD
28 Apr 2025	1 GYD = 12.8641 TZS	1 TZS = 0.0777 GYD
29 Apr 2025	1 GYD = 12.8114 TZS	1 TZS = 0.0781 GYD
30 Apr 2025	1 GYD = 12.8459 TZS	1 TZS = 0.0778 GYD

May 2025

Datum	GYD-TZS	TZS-GYD
01 Mai 2025	1 GYD = 12.7994 TZS	1 TZS = 0.0781 GYD
02 Mai 2025	1 GYD = 12.8435 TZS	1 TZS = 0.0779 GYD
03 Mai 2025	1 GYD = 12.8344 TZS	1 TZS = 0.0779 GYD
04 Mai 2025	1 GYD = 12.8344 TZS	1 TZS = 0.0779 GYD
05 Mai 2025	1 GYD = 12.9056 TZS	1 TZS = 0.0775 GYD
06 Mai 2025	1 GYD = 12.8644 TZS	1 TZS = 0.0777 GYD
07 Mai 2025	1 GYD = 12.9392 TZS	1 TZS = 0.0773 GYD
08 Mai 2025	1 GYD = 12.8696 TZS	1 TZS = 0.0777 GYD
09 Mai 2025	1 GYD = 12.8614 TZS	1 TZS = 0.0778 GYD
10 Mai 2025	1 GYD = 12.8613 TZS	1 TZS = 0.0778 GYD
11 Mai 2025	1 GYD = 12.8515 TZS	1 TZS = 0.0778 GYD
12 Mai 2025	1 GYD = 12.9015 TZS	1 TZS = 0.0775 GYD
13 Mai 2025	1 GYD = 12.8512 TZS	1 TZS = 0.0778 GYD
14 Mai 2025	1 GYD = 12.8757 TZS	1 TZS = 0.0777 GYD
15 Mai 2025	1 GYD = 12.8874 TZS	1 TZS = 0.0776 GYD
16 Mai 2025	1 GYD = 12.899 TZS	1 TZS = 0.0775 GYD
17 Mai 2025	1 GYD = 12.8931 TZS	1 TZS = 0.0776 GYD
18 Mai 2025	1 GYD = 12.8931 TZS	1 TZS = 0.0776 GYD
19 Mai 2025	1 GYD = 12.844 TZS	1 TZS = 0.0779 GYD
20 Mai 2025	1 GYD = 12.887 TZS	1 TZS = 0.0776 GYD
21 Mai 2025	1 GYD = 12.888 TZS	1 TZS = 0.0776 GYD
22 Mai 2025	1 GYD = 12.9083 TZS	1 TZS = 0.0775 GYD
23 Mai 2025	1 GYD = 12.889 TZS	1 TZS = 0.0776 GYD
24 Mai 2025	1 GYD = 12.8932 TZS	1 TZS = 0.0776 GYD
25 Mai 2025	1 GYD = 12.8932 TZS	1 TZS = 0.0776 GYD
26 Mai 2025	1 GYD = 12.8624 TZS	1 TZS = 0.0777 GYD
27 Mai 2025	1 GYD = 12.8754 TZS	1 TZS = 0.0777 GYD
28 Mai 2025	1 GYD = 12.8703 TZS	1 TZS = 0.0777 GYD
29 Mai 2025	1 GYD = 12.852 TZS	1 TZS = 0.0778 GYD
30 Mai 2025	1 GYD = 12.8689 TZS	1 TZS = 0.0777 GYD
31 Mai 2025	1 GYD = 12.888 TZS	1 TZS = 0.0776 GYD

Jun 2025

Datum	GYD-TZS	TZS-GYD
01 Jun 2025	1 GYD = 12.875 TZS	1 TZS = 0.0777 GYD
02 Jun 2025	1 GYD = 12.8882 TZS	1 TZS = 0.0776 GYD
03 Jun 2025	1 GYD = 12.8492 TZS	1 TZS = 0.0778 GYD
04 Jun 2025	1 GYD = 12.819 TZS	1 TZS = 0.078 GYD

GYD-TZS und TZS-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten