> GYD-UZS und UZS-GYD Wechselkurse - 2025

GYD-UZS und UZS-GYD Wechselkurse - 2025

GYD-UZS und UZS-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - UZS und UZS - GYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GYD = 61,8841 UZS

1 UZS = 0,0162 GYD

1J 2J 3J

GYD in UZSUZS in GYD

Jan 2025

Datum	GYD-UZS	UZS-GYD
01 Jan 2025	1 GYD = 61.6805 UZS	1 UZS = 0.0162 GYD
02 Jan 2025	1 GYD = 61.6829 UZS	1 UZS = 0.0162 GYD
03 Jan 2025	1 GYD = 61.7182 UZS	1 UZS = 0.0162 GYD
04 Jan 2025	1 GYD = 61.7164 UZS	1 UZS = 0.0162 GYD
05 Jan 2025	1 GYD = 61.7164 UZS	1 UZS = 0.0162 GYD
06 Jan 2025	1 GYD = 61.8052 UZS	1 UZS = 0.0162 GYD
07 Jan 2025	1 GYD = 61.8907 UZS	1 UZS = 0.0162 GYD
08 Jan 2025	1 GYD = 61.9835 UZS	1 UZS = 0.0161 GYD
09 Jan 2025	1 GYD = 61.8495 UZS	1 UZS = 0.0162 GYD
10 Jan 2025	1 GYD = 61.9271 UZS	1 UZS = 0.0161 GYD
11 Jan 2025	1 GYD = 61.9311 UZS	1 UZS = 0.0161 GYD
12 Jan 2025	1 GYD = 61.9311 UZS	1 UZS = 0.0161 GYD
13 Jan 2025	1 GYD = 62.0037 UZS	1 UZS = 0.0161 GYD
14 Jan 2025	1 GYD = 61.9988 UZS	1 UZS = 0.0161 GYD
15 Jan 2025	1 GYD = 61.9818 UZS	1 UZS = 0.0161 GYD
16 Jan 2025	1 GYD = 61.9208 UZS	1 UZS = 0.0161 GYD
17 Jan 2025	1 GYD = 61.9817 UZS	1 UZS = 0.0161 GYD
18 Jan 2025	1 GYD = 61.9805 UZS	1 UZS = 0.0161 GYD
19 Jan 2025	1 GYD = 61.9805 UZS	1 UZS = 0.0161 GYD
20 Jan 2025	1 GYD = 61.9805 UZS	1 UZS = 0.0161 GYD
21 Jan 2025	1 GYD = 62.0608 UZS	1 UZS = 0.0161 GYD
22 Jan 2025	1 GYD = 62.0608 UZS	1 UZS = 0.0161 GYD
23 Jan 2025	1 GYD = 62.04 UZS	1 UZS = 0.0161 GYD
24 Jan 2025	1 GYD = 61.9892 UZS	1 UZS = 0.0161 GYD
25 Jan 2025	1 GYD = 61.9883 UZS	1 UZS = 0.0161 GYD
26 Jan 2025	1 GYD = 61.9883 UZS	1 UZS = 0.0161 GYD
27 Jan 2025	1 GYD = 61.9761 UZS	1 UZS = 0.0161 GYD
28 Jan 2025	1 GYD = 61.9618 UZS	1 UZS = 0.0161 GYD
29 Jan 2025	1 GYD = 61.9836 UZS	1 UZS = 0.0161 GYD
30 Jan 2025	1 GYD = 61.7802 UZS	1 UZS = 0.0162 GYD
31 Jan 2025	1 GYD = 62.0195 UZS	1 UZS = 0.0161 GYD

Feb 2025

Datum	GYD-UZS	UZS-GYD
01 Feb 2025	1 GYD = 62.0195 UZS	1 UZS = 0.0161 GYD
02 Feb 2025	1 GYD = 62.0186 UZS	1 UZS = 0.0161 GYD
03 Feb 2025	1 GYD = 62.0676 UZS	1 UZS = 0.0161 GYD
04 Feb 2025	1 GYD = 62.0664 UZS	1 UZS = 0.0161 GYD
05 Feb 2025	1 GYD = 62.0686 UZS	1 UZS = 0.0161 GYD
06 Feb 2025	1 GYD = 61.9961 UZS	1 UZS = 0.0161 GYD
07 Feb 2025	1 GYD = 61.8102 UZS	1 UZS = 0.0162 GYD
08 Feb 2025	1 GYD = 61.8102 UZS	1 UZS = 0.0162 GYD
09 Feb 2025	1 GYD = 61.8102 UZS	1 UZS = 0.0162 GYD
10 Feb 2025	1 GYD = 61.8113 UZS	1 UZS = 0.0162 GYD
11 Feb 2025	1 GYD = 61.8874 UZS	1 UZS = 0.0162 GYD
12 Feb 2025	1 GYD = 62.0228 UZS	1 UZS = 0.0161 GYD
13 Feb 2025	1 GYD = 62.0249 UZS	1 UZS = 0.0161 GYD
14 Feb 2025	1 GYD = 62.0995 UZS	1 UZS = 0.0161 GYD
15 Feb 2025	1 GYD = 62.1022 UZS	1 UZS = 0.0161 GYD
16 Feb 2025	1 GYD = 62.1022 UZS	1 UZS = 0.0161 GYD
17 Feb 2025	1 GYD = 62.0474 UZS	1 UZS = 0.0161 GYD
18 Feb 2025	1 GYD = 61.9978 UZS	1 UZS = 0.0161 GYD
19 Feb 2025	1 GYD = 61.7192 UZS	1 UZS = 0.0162 GYD
20 Feb 2025	1 GYD = 62.2552 UZS	1 UZS = 0.0161 GYD
21 Feb 2025	1 GYD = 61.57 UZS	1 UZS = 0.0162 GYD
22 Feb 2025	1 GYD = 61.57 UZS	1 UZS = 0.0162 GYD
23 Feb 2025	1 GYD = 61.57 UZS	1 UZS = 0.0162 GYD
24 Feb 2025	1 GYD = 61.6547 UZS	1 UZS = 0.0162 GYD
25 Feb 2025	1 GYD = 61.6587 UZS	1 UZS = 0.0162 GYD
26 Feb 2025	1 GYD = 61.8081 UZS	1 UZS = 0.0162 GYD
27 Feb 2025	1 GYD = 61.5501 UZS	1 UZS = 0.0162 GYD
28 Feb 2025	1 GYD = 61.7898 UZS	1 UZS = 0.0162 GYD

Mar 2025

Datum	GYD-UZS	UZS-GYD
01 Mrz 2025	1 GYD = 64.0859 UZS	1 UZS = 0.0156 GYD
02 Mrz 2025	1 GYD = 61.6436 UZS	1 UZS = 0.0162 GYD
03 Mrz 2025	1 GYD = 61.5938 UZS	1 UZS = 0.0162 GYD
04 Mrz 2025	1 GYD = 61.6778 UZS	1 UZS = 0.0162 GYD
05 Mrz 2025	1 GYD = 61.6591 UZS	1 UZS = 0.0162 GYD
06 Mrz 2025	1 GYD = 61.7482 UZS	1 UZS = 0.0162 GYD
07 Mrz 2025	1 GYD = 61.7472 UZS	1 UZS = 0.0162 GYD
08 Mrz 2025	1 GYD = 61.9554 UZS	1 UZS = 0.0161 GYD
09 Mrz 2025	1 GYD = 61.7472 UZS	1 UZS = 0.0162 GYD
10 Mrz 2025	1 GYD = 61.8182 UZS	1 UZS = 0.0162 GYD
11 Mrz 2025	1 GYD = 62.0066 UZS	1 UZS = 0.0161 GYD
12 Mrz 2025	1 GYD = 61.8086 UZS	1 UZS = 0.0162 GYD
13 Mrz 2025	1 GYD = 61.8401 UZS	1 UZS = 0.0162 GYD
14 Mrz 2025	1 GYD = 61.8512 UZS	1 UZS = 0.0162 GYD
15 Mrz 2025	1 GYD = 61.9133 UZS	1 UZS = 0.0162 GYD
16 Mrz 2025	1 GYD = 61.9532 UZS	1 UZS = 0.0161 GYD
17 Mrz 2025	1 GYD = 61.8651 UZS	1 UZS = 0.0162 GYD
18 Mrz 2025	1 GYD = 61.889 UZS	1 UZS = 0.0162 GYD
19 Mrz 2025	1 GYD = 61.7726 UZS	1 UZS = 0.0162 GYD
20 Mrz 2025	1 GYD = 61.9194 UZS	1 UZS = 0.0162 GYD
21 Mrz 2025	1 GYD = 61.6899 UZS	1 UZS = 0.0162 GYD
22 Mrz 2025	1 GYD = 61.6716 UZS	1 UZS = 0.0162 GYD
23 Mrz 2025	1 GYD = 61.9734 UZS	1 UZS = 0.0161 GYD
24 Mrz 2025	1 GYD = 61.8565 UZS	1 UZS = 0.0162 GYD
25 Mrz 2025	1 GYD = 61.9618 UZS	1 UZS = 0.0161 GYD
26 Mrz 2025	1 GYD = 61.7028 UZS	1 UZS = 0.0162 GYD
27 Mrz 2025	1 GYD = 61.5555 UZS	1 UZS = 0.0162 GYD
28 Mrz 2025	1 GYD = 61.7217 UZS	1 UZS = 0.0162 GYD
29 Mrz 2025	1 GYD = 61.8397 UZS	1 UZS = 0.0162 GYD
30 Mrz 2025	1 GYD = 61.7835 UZS	1 UZS = 0.0162 GYD
31 Mrz 2025	1 GYD = 61.8362 UZS	1 UZS = 0.0162 GYD

Apr 2025

Datum	GYD-UZS	UZS-GYD
01 Apr 2025	1 GYD = 61.5721 UZS	1 UZS = 0.0162 GYD
02 Apr 2025	1 GYD = 61.5928 UZS	1 UZS = 0.0162 GYD
03 Apr 2025	1 GYD = 61.6839 UZS	1 UZS = 0.0162 GYD
04 Apr 2025	1 GYD = 61.7607 UZS	1 UZS = 0.0162 GYD

GYD-UZS und UZS-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten