> GYD-UZS und UZS-GYD Wechselkurse - 2026

GYD-UZS und UZS-GYD Wechselkurse - 2026

GYD-UZS und UZS-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - UZS und UZS - GYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GYD = 57,9996 UZS

1 UZS = 0,0172 GYD

1J 2J 3J

GYD in UZSUZS in GYD

Jan 2026

Datum	GYD-UZS	UZS-GYD
01 Jan 2026	1 GYD = 57.3784 UZS	1 UZS = 0.0174 GYD
02 Jan 2026	1 GYD = 57.3764 UZS	1 UZS = 0.0174 GYD
03 Jan 2026	1 GYD = 57.3764 UZS	1 UZS = 0.0174 GYD
04 Jan 2026	1 GYD = 57.3764 UZS	1 UZS = 0.0174 GYD
05 Jan 2026	1 GYD = 57.3798 UZS	1 UZS = 0.0174 GYD
06 Jan 2026	1 GYD = 57.1295 UZS	1 UZS = 0.0175 GYD
07 Jan 2026	1 GYD = 57.2045 UZS	1 UZS = 0.0175 GYD
08 Jan 2026	1 GYD = 57.5171 UZS	1 UZS = 0.0174 GYD
09 Jan 2026	1 GYD = 57.8852 UZS	1 UZS = 0.0173 GYD
10 Jan 2026	1 GYD = 57.9506 UZS	1 UZS = 0.0173 GYD
11 Jan 2026	1 GYD = 57.9208 UZS	1 UZS = 0.0173 GYD
12 Jan 2026	1 GYD = 57.9857 UZS	1 UZS = 0.0172 GYD
13 Jan 2026	1 GYD = 57.8261 UZS	1 UZS = 0.0173 GYD
14 Jan 2026	1 GYD = 57.5866 UZS	1 UZS = 0.0174 GYD
15 Jan 2026	1 GYD = 57.3665 UZS	1 UZS = 0.0174 GYD
16 Jan 2026	1 GYD = 57.2204 UZS	1 UZS = 0.0175 GYD
17 Jan 2026	1 GYD = 57.2204 UZS	1 UZS = 0.0175 GYD
18 Jan 2026	1 GYD = 57.2204 UZS	1 UZS = 0.0175 GYD
19 Jan 2026	1 GYD = 57.1778 UZS	1 UZS = 0.0175 GYD
20 Jan 2026	1 GYD = 57.6093 UZS	1 UZS = 0.0174 GYD
21 Jan 2026	1 GYD = 57.7052 UZS	1 UZS = 0.0173 GYD
22 Jan 2026	1 GYD = 57.946 UZS	1 UZS = 0.0173 GYD
23 Jan 2026	1 GYD = 58.0004 UZS	1 UZS = 0.0172 GYD
24 Jan 2026	1 GYD = 58.012 UZS	1 UZS = 0.0172 GYD
25 Jan 2026	1 GYD = 58.012 UZS	1 UZS = 0.0172 GYD
26 Jan 2026	1 GYD = 57.7623 UZS	1 UZS = 0.0173 GYD
27 Jan 2026	1 GYD = 57.8304 UZS	1 UZS = 0.0173 GYD
28 Jan 2026	1 GYD = 57.8293 UZS	1 UZS = 0.0173 GYD
29 Jan 2026	1 GYD = 57.83 UZS	1 UZS = 0.0173 GYD
30 Jan 2026	1 GYD = 58.4338 UZS	1 UZS = 0.0171 GYD
31 Jan 2026	1 GYD = 58.4341 UZS	1 UZS = 0.0171 GYD

Feb 2026

Datum	GYD-UZS	UZS-GYD
01 Feb 2026	1 GYD = 58.4343 UZS	1 UZS = 0.0171 GYD
02 Feb 2026	1 GYD = 58.4312 UZS	1 UZS = 0.0171 GYD
03 Feb 2026	1 GYD = 58.5141 UZS	1 UZS = 0.0171 GYD
04 Feb 2026	1 GYD = 58.5918 UZS	1 UZS = 0.0171 GYD
05 Feb 2026	1 GYD = 58.6285 UZS	1 UZS = 0.0171 GYD
06 Feb 2026	1 GYD = 58.6945 UZS	1 UZS = 0.017 GYD
07 Feb 2026	1 GYD = 58.6938 UZS	1 UZS = 0.017 GYD
08 Feb 2026	1 GYD = 58.6938 UZS	1 UZS = 0.017 GYD
09 Feb 2026	1 GYD = 58.8064 UZS	1 UZS = 0.017 GYD
10 Feb 2026	1 GYD = 58.8878 UZS	1 UZS = 0.017 GYD
11 Feb 2026	1 GYD = 58.8908 UZS	1 UZS = 0.017 GYD
12 Feb 2026	1 GYD = 58.8381 UZS	1 UZS = 0.017 GYD
13 Feb 2026	1 GYD = 58.7404 UZS	1 UZS = 0.017 GYD
14 Feb 2026	1 GYD = 58.7441 UZS	1 UZS = 0.017 GYD
15 Feb 2026	1 GYD = 58.7441 UZS	1 UZS = 0.017 GYD
16 Feb 2026	1 GYD = 58.4139 UZS	1 UZS = 0.0171 GYD
17 Feb 2026	1 GYD = 58.2698 UZS	1 UZS = 0.0172 GYD
18 Feb 2026	1 GYD = 58.017 UZS	1 UZS = 0.0172 GYD
19 Feb 2026	1 GYD = 57.9916 UZS	1 UZS = 0.0172 GYD
20 Feb 2026	1 GYD = 58.3848 UZS	1 UZS = 0.0171 GYD
21 Feb 2026	1 GYD = 58.3831 UZS	1 UZS = 0.0171 GYD
22 Feb 2026	1 GYD = 58.3831 UZS	1 UZS = 0.0171 GYD
23 Feb 2026	1 GYD = 58.3829 UZS	1 UZS = 0.0171 GYD
24 Feb 2026	1 GYD = 58.4806 UZS	1 UZS = 0.0171 GYD
25 Feb 2026	1 GYD = 58.2555 UZS	1 UZS = 0.0172 GYD
26 Feb 2026	1 GYD = 57.9881 UZS	1 UZS = 0.0172 GYD
27 Feb 2026	1 GYD = 58.0727 UZS	1 UZS = 0.0172 GYD
28 Feb 2026	1 GYD = 58.0727 UZS	1 UZS = 0.0172 GYD

Mar 2026

Datum	GYD-UZS	UZS-GYD
01 Mrz 2026	1 GYD = 58.0727 UZS	1 UZS = 0.0172 GYD
02 Mrz 2026	1 GYD = 58.2704 UZS	1 UZS = 0.0172 GYD
03 Mrz 2026	1 GYD = 58.3409 UZS	1 UZS = 0.0171 GYD
04 Mrz 2026	1 GYD = 58.2165 UZS	1 UZS = 0.0172 GYD
05 Mrz 2026	1 GYD = 58.1804 UZS	1 UZS = 0.0172 GYD
06 Mrz 2026	1 GYD = 58.293 UZS	1 UZS = 0.0172 GYD
07 Mrz 2026	1 GYD = 58.2903 UZS	1 UZS = 0.0172 GYD
08 Mrz 2026	1 GYD = 58.2903 UZS	1 UZS = 0.0172 GYD
09 Mrz 2026	1 GYD = 58.2727 UZS	1 UZS = 0.0172 GYD
10 Mrz 2026	1 GYD = 58.0968 UZS	1 UZS = 0.0172 GYD
11 Mrz 2026	1 GYD = 57.9879 UZS	1 UZS = 0.0172 GYD
12 Mrz 2026	1 GYD = 58.004 UZS	1 UZS = 0.0172 GYD
13 Mrz 2026	1 GYD = 57.7152 UZS	1 UZS = 0.0173 GYD
14 Mrz 2026	1 GYD = 57.7144 UZS	1 UZS = 0.0173 GYD
15 Mrz 2026	1 GYD = 57.7144 UZS	1 UZS = 0.0173 GYD
16 Mrz 2026	1 GYD = 57.7611 UZS	1 UZS = 0.0173 GYD
17 Mrz 2026	1 GYD = 58.0021 UZS	1 UZS = 0.0172 GYD
18 Mrz 2026	1 GYD = 58.2906 UZS	1 UZS = 0.0172 GYD
19 Mrz 2026	1 GYD = 58.2653 UZS	1 UZS = 0.0172 GYD
20 Mrz 2026	1 GYD = 58.2727 UZS	1 UZS = 0.0172 GYD
21 Mrz 2026	1 GYD = 58.2734 UZS	1 UZS = 0.0172 GYD
22 Mrz 2026	1 GYD = 58.2734 UZS	1 UZS = 0.0172 GYD
23 Mrz 2026	1 GYD = 58.2751 UZS	1 UZS = 0.0172 GYD
24 Mrz 2026	1 GYD = 58.2916 UZS	1 UZS = 0.0172 GYD
25 Mrz 2026	1 GYD = 58.2909 UZS	1 UZS = 0.0172 GYD
26 Mrz 2026	1 GYD = 58.2196 UZS	1 UZS = 0.0172 GYD
27 Mrz 2026	1 GYD = 58.2574 UZS	1 UZS = 0.0172 GYD
28 Mrz 2026	1 GYD = 58.2981 UZS	1 UZS = 0.0172 GYD
29 Mrz 2026	1 GYD = 58.259 UZS	1 UZS = 0.0172 GYD
30 Mrz 2026	1 GYD = 58.359 UZS	1 UZS = 0.0171 GYD
31 Mrz 2026	1 GYD = 58.25 UZS	1 UZS = 0.0172 GYD

Apr 2026

Datum	GYD-UZS	UZS-GYD
01 Apr 2026	1 GYD = 58.0393 UZS	1 UZS = 0.0172 GYD
02 Apr 2026	1 GYD = 58.0532 UZS	1 UZS = 0.0172 GYD
03 Apr 2026	1 GYD = 58.0494 UZS	1 UZS = 0.0172 GYD
04 Apr 2026	1 GYD = 58.0494 UZS	1 UZS = 0.0172 GYD
05 Apr 2026	1 GYD = 58.0494 UZS	1 UZS = 0.0172 GYD
06 Apr 2026	1 GYD = 58.0494 UZS	1 UZS = 0.0172 GYD
07 Apr 2026	1 GYD = 58.3118 UZS	1 UZS = 0.0171 GYD
08 Apr 2026	1 GYD = 58.4576 UZS	1 UZS = 0.0171 GYD
09 Apr 2026	1 GYD = 58.3133 UZS	1 UZS = 0.0171 GYD
10 Apr 2026	1 GYD = 58.1298 UZS	1 UZS = 0.0172 GYD
11 Apr 2026	1 GYD = 58.1228 UZS	1 UZS = 0.0172 GYD
12 Apr 2026	1 GYD = 58.1228 UZS	1 UZS = 0.0172 GYD
13 Apr 2026	1 GYD = 57.9767 UZS	1 UZS = 0.0172 GYD
14 Apr 2026	1 GYD = 58.0492 UZS	1 UZS = 0.0172 GYD
15 Apr 2026	1 GYD = 58.2641 UZS	1 UZS = 0.0172 GYD
16 Apr 2026	1 GYD = 58.1412 UZS	1 UZS = 0.0172 GYD
17 Apr 2026	1 GYD = 58.0037 UZS	1 UZS = 0.0172 GYD
18 Apr 2026	1 GYD = 58.0037 UZS	1 UZS = 0.0172 GYD
19 Apr 2026	1 GYD = 58.0037 UZS	1 UZS = 0.0172 GYD
20 Apr 2026	1 GYD = 57.826 UZS	1 UZS = 0.0173 GYD
21 Apr 2026	1 GYD = 57.6445 UZS	1 UZS = 0.0173 GYD
22 Apr 2026	1 GYD = 57.9678 UZS	1 UZS = 0.0173 GYD
23 Apr 2026	1 GYD = 57.9671 UZS	1 UZS = 0.0173 GYD
24 Apr 2026	1 GYD = 57.4272 UZS	1 UZS = 0.0174 GYD
25 Apr 2026	1 GYD = 57.6214 UZS	1 UZS = 0.0174 GYD
26 Apr 2026	1 GYD = 57.427 UZS	1 UZS = 0.0174 GYD
27 Apr 2026	1 GYD = 57.7091 UZS	1 UZS = 0.0173 GYD
28 Apr 2026	1 GYD = 57.5003 UZS	1 UZS = 0.0174 GYD
29 Apr 2026	1 GYD = 57.2498 UZS	1 UZS = 0.0175 GYD
30 Apr 2026	1 GYD = 57.0499 UZS	1 UZS = 0.0175 GYD

May 2026

Datum	GYD-UZS	UZS-GYD
01 Mai 2026	1 GYD = 57.0483 UZS	1 UZS = 0.0175 GYD
02 Mai 2026	1 GYD = 57.1081 UZS	1 UZS = 0.0175 GYD
03 Mai 2026	1 GYD = 57.1081 UZS	1 UZS = 0.0175 GYD
04 Mai 2026	1 GYD = 57.3535 UZS	1 UZS = 0.0174 GYD
05 Mai 2026	1 GYD = 57.523 UZS	1 UZS = 0.0174 GYD
06 Mai 2026	1 GYD = 57.7251 UZS	1 UZS = 0.0173 GYD
07 Mai 2026	1 GYD = 57.9197 UZS	1 UZS = 0.0173 GYD
08 Mai 2026	1 GYD = 57.97 UZS	1 UZS = 0.0173 GYD
09 Mai 2026	1 GYD = 57.9751 UZS	1 UZS = 0.0172 GYD
10 Mai 2026	1 GYD = 57.9751 UZS	1 UZS = 0.0172 GYD
11 Mai 2026	1 GYD = 58.0524 UZS	1 UZS = 0.0172 GYD
12 Mai 2026	1 GYD = 57.9856 UZS	1 UZS = 0.0172 GYD
13 Mai 2026	1 GYD = 58.053 UZS	1 UZS = 0.0172 GYD
14 Mai 2026	1 GYD = 57.3107 UZS	1 UZS = 0.0174 GYD
15 Mai 2026	1 GYD = 57.2378 UZS	1 UZS = 0.0175 GYD

GYD-UZS und UZS-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten