> HKD-HNL und HNL-HKD Wechselkurse - 2026

HKD-HNL und HNL-HKD Wechselkurse - 2026

HKD-HNL und HNL-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - HNL und HNL - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 3,3849 HNL

1 HNL = 0,2954 HKD

1J 2J 3J

HKD in HNLHNL in HKD

Jan 2026

Datum	HKD-HNL	HNL-HKD
01 Jan 2026	1 HKD = 3.3894 HNL	1 HNL = 0.295 HKD
02 Jan 2026	1 HKD = 3.3831 HNL	1 HNL = 0.2956 HKD
03 Jan 2026	1 HKD = 3.3818 HNL	1 HNL = 0.2957 HKD
04 Jan 2026	1 HKD = 3.3818 HNL	1 HNL = 0.2957 HKD
05 Jan 2026	1 HKD = 3.3853 HNL	1 HNL = 0.2954 HKD
06 Jan 2026	1 HKD = 3.3834 HNL	1 HNL = 0.2956 HKD
07 Jan 2026	1 HKD = 3.3872 HNL	1 HNL = 0.2952 HKD
08 Jan 2026	1 HKD = 3.3841 HNL	1 HNL = 0.2955 HKD
09 Jan 2026	1 HKD = 3.3832 HNL	1 HNL = 0.2956 HKD
10 Jan 2026	1 HKD = 3.395 HNL	1 HNL = 0.2945 HKD
11 Jan 2026	1 HKD = 3.3858 HNL	1 HNL = 0.2954 HKD
12 Jan 2026	1 HKD = 3.381 HNL	1 HNL = 0.2958 HKD
13 Jan 2026	1 HKD = 3.3817 HNL	1 HNL = 0.2957 HKD
14 Jan 2026	1 HKD = 3.3828 HNL	1 HNL = 0.2956 HKD
15 Jan 2026	1 HKD = 3.3805 HNL	1 HNL = 0.2958 HKD
16 Jan 2026	1 HKD = 3.3808 HNL	1 HNL = 0.2958 HKD
17 Jan 2026	1 HKD = 3.3864 HNL	1 HNL = 0.2953 HKD
18 Jan 2026	1 HKD = 3.3864 HNL	1 HNL = 0.2953 HKD
19 Jan 2026	1 HKD = 3.3813 HNL	1 HNL = 0.2957 HKD
20 Jan 2026	1 HKD = 3.3804 HNL	1 HNL = 0.2958 HKD
21 Jan 2026	1 HKD = 3.3803 HNL	1 HNL = 0.2958 HKD
22 Jan 2026	1 HKD = 3.3818 HNL	1 HNL = 0.2957 HKD
23 Jan 2026	1 HKD = 3.3816 HNL	1 HNL = 0.2957 HKD
24 Jan 2026	1 HKD = 3.3568 HNL	1 HNL = 0.2979 HKD
25 Jan 2026	1 HKD = 3.3568 HNL	1 HNL = 0.2979 HKD
26 Jan 2026	1 HKD = 3.383 HNL	1 HNL = 0.2956 HKD
27 Jan 2026	1 HKD = 3.3789 HNL	1 HNL = 0.296 HKD
28 Jan 2026	1 HKD = 3.3809 HNL	1 HNL = 0.2958 HKD
29 Jan 2026	1 HKD = 3.3832 HNL	1 HNL = 0.2956 HKD
30 Jan 2026	1 HKD = 3.3809 HNL	1 HNL = 0.2958 HKD
31 Jan 2026	1 HKD = 3.388 HNL	1 HNL = 0.2952 HKD

Feb 2026

Datum	HKD-HNL	HNL-HKD
01 Feb 2026	1 HKD = 3.4061 HNL	1 HNL = 0.2936 HKD
02 Feb 2026	1 HKD = 3.3835 HNL	1 HNL = 0.2956 HKD
03 Feb 2026	1 HKD = 3.3797 HNL	1 HNL = 0.2959 HKD
04 Feb 2026	1 HKD = 3.3804 HNL	1 HNL = 0.2958 HKD
05 Feb 2026	1 HKD = 3.3821 HNL	1 HNL = 0.2957 HKD
06 Feb 2026	1 HKD = 3.3807 HNL	1 HNL = 0.2958 HKD
07 Feb 2026	1 HKD = 3.3857 HNL	1 HNL = 0.2954 HKD
08 Feb 2026	1 HKD = 3.3707 HNL	1 HNL = 0.2967 HKD
09 Feb 2026	1 HKD = 3.3779 HNL	1 HNL = 0.296 HKD
10 Feb 2026	1 HKD = 3.3793 HNL	1 HNL = 0.2959 HKD
11 Feb 2026	1 HKD = 3.3813 HNL	1 HNL = 0.2957 HKD
12 Feb 2026	1 HKD = 3.3819 HNL	1 HNL = 0.2957 HKD
13 Feb 2026	1 HKD = 3.3802 HNL	1 HNL = 0.2958 HKD
14 Feb 2026	1 HKD = 3.3759 HNL	1 HNL = 0.2962 HKD
15 Feb 2026	1 HKD = 3.3759 HNL	1 HNL = 0.2962 HKD
16 Feb 2026	1 HKD = 3.3824 HNL	1 HNL = 0.2956 HKD
17 Feb 2026	1 HKD = 3.3871 HNL	1 HNL = 0.2952 HKD
18 Feb 2026	1 HKD = 3.3833 HNL	1 HNL = 0.2956 HKD
19 Feb 2026	1 HKD = 3.3874 HNL	1 HNL = 0.2952 HKD
20 Feb 2026	1 HKD = 3.3856 HNL	1 HNL = 0.2954 HKD
21 Feb 2026	1 HKD = 3.3773 HNL	1 HNL = 0.2961 HKD
22 Feb 2026	1 HKD = 3.3773 HNL	1 HNL = 0.2961 HKD
23 Feb 2026	1 HKD = 3.3792 HNL	1 HNL = 0.2959 HKD
24 Feb 2026	1 HKD = 3.3832 HNL	1 HNL = 0.2956 HKD
25 Feb 2026	1 HKD = 3.3811 HNL	1 HNL = 0.2958 HKD
26 Feb 2026	1 HKD = 3.3825 HNL	1 HNL = 0.2956 HKD
27 Feb 2026	1 HKD = 3.3809 HNL	1 HNL = 0.2958 HKD
28 Feb 2026	1 HKD = 3.3771 HNL	1 HNL = 0.2961 HKD

Mar 2026

Datum	HKD-HNL	HNL-HKD
01 Mrz 2026	1 HKD = 3.3771 HNL	1 HNL = 0.2961 HKD
02 Mrz 2026	1 HKD = 3.3868 HNL	1 HNL = 0.2953 HKD
03 Mrz 2026	1 HKD = 3.3905 HNL	1 HNL = 0.2949 HKD
04 Mrz 2026	1 HKD = 3.3826 HNL	1 HNL = 0.2956 HKD
05 Mrz 2026	1 HKD = 3.384 HNL	1 HNL = 0.2955 HKD
06 Mrz 2026	1 HKD = 3.3852 HNL	1 HNL = 0.2954 HKD
07 Mrz 2026	1 HKD = 3.3658 HNL	1 HNL = 0.2971 HKD
08 Mrz 2026	1 HKD = 3.3658 HNL	1 HNL = 0.2971 HKD
09 Mrz 2026	1 HKD = 3.3868 HNL	1 HNL = 0.2953 HKD
10 Mrz 2026	1 HKD = 3.3856 HNL	1 HNL = 0.2954 HKD
11 Mrz 2026	1 HKD = 3.3814 HNL	1 HNL = 0.2957 HKD
12 Mrz 2026	1 HKD = 3.3854 HNL	1 HNL = 0.2954 HKD
13 Mrz 2026	1 HKD = 3.3832 HNL	1 HNL = 0.2956 HKD
14 Mrz 2026	1 HKD = 3.3802 HNL	1 HNL = 0.2958 HKD
15 Mrz 2026	1 HKD = 3.3802 HNL	1 HNL = 0.2958 HKD
16 Mrz 2026	1 HKD = 3.3801 HNL	1 HNL = 0.2959 HKD
17 Mrz 2026	1 HKD = 3.3747 HNL	1 HNL = 0.2963 HKD
18 Mrz 2026	1 HKD = 3.3815 HNL	1 HNL = 0.2957 HKD
19 Mrz 2026	1 HKD = 3.3815 HNL	1 HNL = 0.2957 HKD
20 Mrz 2026	1 HKD = 3.3769 HNL	1 HNL = 0.2961 HKD
21 Mrz 2026	1 HKD = 3.3724 HNL	1 HNL = 0.2965 HKD
22 Mrz 2026	1 HKD = 3.3724 HNL	1 HNL = 0.2965 HKD
23 Mrz 2026	1 HKD = 3.3744 HNL	1 HNL = 0.2964 HKD
24 Mrz 2026	1 HKD = 3.3846 HNL	1 HNL = 0.2955 HKD
25 Mrz 2026	1 HKD = 3.3887 HNL	1 HNL = 0.2951 HKD
26 Mrz 2026	1 HKD = 3.3917 HNL	1 HNL = 0.2948 HKD
27 Mrz 2026	1 HKD = 3.3897 HNL	1 HNL = 0.295 HKD
28 Mrz 2026	1 HKD = 3.3875 HNL	1 HNL = 0.2952 HKD
29 Mrz 2026	1 HKD = 3.3815 HNL	1 HNL = 0.2957 HKD
30 Mrz 2026	1 HKD = 3.3889 HNL	1 HNL = 0.2951 HKD
31 Mrz 2026	1 HKD = 3.3862 HNL	1 HNL = 0.2953 HKD

Apr 2026

Datum	HKD-HNL	HNL-HKD
01 Apr 2026	1 HKD = 3.3888 HNL	1 HNL = 0.2951 HKD
02 Apr 2026	1 HKD = 3.39 HNL	1 HNL = 0.295 HKD
03 Apr 2026	1 HKD = 3.382 HNL	1 HNL = 0.2957 HKD
04 Apr 2026	1 HKD = 3.3816 HNL	1 HNL = 0.2957 HKD
05 Apr 2026	1 HKD = 3.3816 HNL	1 HNL = 0.2957 HKD
06 Apr 2026	1 HKD = 3.382 HNL	1 HNL = 0.2957 HKD
07 Apr 2026	1 HKD = 3.3893 HNL	1 HNL = 0.2951 HKD
08 Apr 2026	1 HKD = 3.3887 HNL	1 HNL = 0.2951 HKD
09 Apr 2026	1 HKD = 3.3877 HNL	1 HNL = 0.2952 HKD
10 Apr 2026	1 HKD = 3.3896 HNL	1 HNL = 0.295 HKD
11 Apr 2026	1 HKD = 3.386 HNL	1 HNL = 0.2953 HKD
12 Apr 2026	1 HKD = 3.3858 HNL	1 HNL = 0.2953 HKD
13 Apr 2026	1 HKD = 3.39 HNL	1 HNL = 0.295 HKD
14 Apr 2026	1 HKD = 3.3899 HNL	1 HNL = 0.295 HKD
15 Apr 2026	1 HKD = 3.3898 HNL	1 HNL = 0.295 HKD
16 Apr 2026	1 HKD = 3.393 HNL	1 HNL = 0.2947 HKD
17 Apr 2026	1 HKD = 3.3922 HNL	1 HNL = 0.2948 HKD
18 Apr 2026	1 HKD = 3.3952 HNL	1 HNL = 0.2945 HKD
19 Apr 2026	1 HKD = 3.3952 HNL	1 HNL = 0.2945 HKD
20 Apr 2026	1 HKD = 3.3921 HNL	1 HNL = 0.2948 HKD
21 Apr 2026	1 HKD = 3.393 HNL	1 HNL = 0.2947 HKD
22 Apr 2026	1 HKD = 3.3937 HNL	1 HNL = 0.2947 HKD
23 Apr 2026	1 HKD = 3.4038 HNL	1 HNL = 0.2938 HKD
24 Apr 2026	1 HKD = 3.3907 HNL	1 HNL = 0.2949 HKD
25 Apr 2026	1 HKD = 3.3858 HNL	1 HNL = 0.2954 HKD
26 Apr 2026	1 HKD = 3.3858 HNL	1 HNL = 0.2954 HKD
27 Apr 2026	1 HKD = 3.3922 HNL	1 HNL = 0.2948 HKD
28 Apr 2026	1 HKD = 3.3914 HNL	1 HNL = 0.2949 HKD
29 Apr 2026	1 HKD = 3.393 HNL	1 HNL = 0.2947 HKD
30 Apr 2026	1 HKD = 3.395 HNL	1 HNL = 0.2945 HKD

May 2026

Datum	HKD-HNL	HNL-HKD
01 Mai 2026	1 HKD = 3.3977 HNL	1 HNL = 0.2943 HKD
02 Mai 2026	1 HKD = 3.3976 HNL	1 HNL = 0.2943 HKD
03 Mai 2026	1 HKD = 3.3976 HNL	1 HNL = 0.2943 HKD
04 Mai 2026	1 HKD = 3.3943 HNL	1 HNL = 0.2946 HKD
05 Mai 2026	1 HKD = 3.3934 HNL	1 HNL = 0.2947 HKD
06 Mai 2026	1 HKD = 3.3939 HNL	1 HNL = 0.2947 HKD
07 Mai 2026	1 HKD = 3.3957 HNL	1 HNL = 0.2945 HKD
08 Mai 2026	1 HKD = 3.3959 HNL	1 HNL = 0.2945 HKD
09 Mai 2026	1 HKD = 3.3854 HNL	1 HNL = 0.2954 HKD
10 Mai 2026	1 HKD = 3.385 HNL	1 HNL = 0.2954 HKD
11 Mai 2026	1 HKD = 3.3952 HNL	1 HNL = 0.2945 HKD
12 Mai 2026	1 HKD = 3.3966 HNL	1 HNL = 0.2944 HKD
13 Mai 2026	1 HKD = 3.3962 HNL	1 HNL = 0.2945 HKD
14 Mai 2026	1 HKD = 3.3958 HNL	1 HNL = 0.2945 HKD
15 Mai 2026	1 HKD = 3.3973 HNL	1 HNL = 0.2944 HKD

HKD-HNL und HNL-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten