> HKD-HRK und HRK-HKD Wechselkurse - 2026

HKD-HRK und HRK-HKD Wechselkurse - 2026

HKD-HRK und HRK-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - HRK und HRK - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 0,8234 HRK

1 HRK = 1,2145 HKD

1J 2J 3J

HKD in HRKHRK in HKD

Jan 2026

Datum	HKD-HRK	HRK-HKD
01 Jan 2026	1 HKD = 0.8241 HRK	1 HRK = 1.2135 HKD
02 Jan 2026	1 HKD = 0.8248 HRK	1 HRK = 1.2125 HKD
03 Jan 2026	1 HKD = 0.8251 HRK	1 HRK = 1.212 HKD
04 Jan 2026	1 HKD = 0.8251 HRK	1 HRK = 1.212 HKD
05 Jan 2026	1 HKD = 0.8283 HRK	1 HRK = 1.2073 HKD
06 Jan 2026	1 HKD = 0.8261 HRK	1 HRK = 1.2105 HKD
07 Jan 2026	1 HKD = 0.828 HRK	1 HRK = 1.2077 HKD
08 Jan 2026	1 HKD = 0.8282 HRK	1 HRK = 1.2074 HKD
09 Jan 2026	1 HKD = 0.8298 HRK	1 HRK = 1.2051 HKD
10 Jan 2026	1 HKD = 0.8306 HRK	1 HRK = 1.204 HKD
11 Jan 2026	1 HKD = 0.8306 HRK	1 HRK = 1.204 HKD
12 Jan 2026	1 HKD = 0.8272 HRK	1 HRK = 1.209 HKD
13 Jan 2026	1 HKD = 0.8282 HRK	1 HRK = 1.2074 HKD
14 Jan 2026	1 HKD = 0.8297 HRK	1 HRK = 1.2053 HKD
15 Jan 2026	1 HKD = 0.8304 HRK	1 HRK = 1.2043 HKD
16 Jan 2026	1 HKD = 0.8314 HRK	1 HRK = 1.2028 HKD
17 Jan 2026	1 HKD = 0.8331 HRK	1 HRK = 1.2003 HKD
18 Jan 2026	1 HKD = 0.8331 HRK	1 HRK = 1.2003 HKD
19 Jan 2026	1 HKD = 0.8309 HRK	1 HRK = 1.2035 HKD
20 Jan 2026	1 HKD = 0.8233 HRK	1 HRK = 1.2146 HKD
21 Jan 2026	1 HKD = 0.824 HRK	1 HRK = 1.2136 HKD
22 Jan 2026	1 HKD = 0.8253 HRK	1 HRK = 1.2116 HKD
23 Jan 2026	1 HKD = 0.8232 HRK	1 HRK = 1.2148 HKD
24 Jan 2026	1 HKD = 0.8169 HRK	1 HRK = 1.2241 HKD
25 Jan 2026	1 HKD = 0.8169 HRK	1 HRK = 1.2241 HKD
26 Jan 2026	1 HKD = 0.8153 HRK	1 HRK = 1.2265 HKD
27 Jan 2026	1 HKD = 0.8121 HRK	1 HRK = 1.2313 HKD
28 Jan 2026	1 HKD = 0.8066 HRK	1 HRK = 1.2398 HKD
29 Jan 2026	1 HKD = 0.8082 HRK	1 HRK = 1.2374 HKD
30 Jan 2026	1 HKD = 0.8088 HRK	1 HRK = 1.2363 HKD
31 Jan 2026	1 HKD = 0.8141 HRK	1 HRK = 1.2284 HKD

Feb 2026

Datum	HKD-HRK	HRK-HKD
01 Feb 2026	1 HKD = 0.814 HRK	1 HRK = 1.2285 HKD
02 Feb 2026	1 HKD = 0.8136 HRK	1 HRK = 1.2291 HKD
03 Feb 2026	1 HKD = 0.8176 HRK	1 HRK = 1.2231 HKD
04 Feb 2026	1 HKD = 0.8158 HRK	1 HRK = 1.2257 HKD
05 Feb 2026	1 HKD = 0.8174 HRK	1 HRK = 1.2235 HKD
06 Feb 2026	1 HKD = 0.8178 HRK	1 HRK = 1.2227 HKD
07 Feb 2026	1 HKD = 0.816 HRK	1 HRK = 1.2255 HKD
08 Feb 2026	1 HKD = 0.816 HRK	1 HRK = 1.2255 HKD
09 Feb 2026	1 HKD = 0.8118 HRK	1 HRK = 1.2318 HKD
10 Feb 2026	1 HKD = 0.811 HRK	1 HRK = 1.233 HKD
11 Feb 2026	1 HKD = 0.8098 HRK	1 HRK = 1.2349 HKD
12 Feb 2026	1 HKD = 0.8113 HRK	1 HRK = 1.2326 HKD
13 Feb 2026	1 HKD = 0.8127 HRK	1 HRK = 1.2304 HKD
14 Feb 2026	1 HKD = 0.812 HRK	1 HRK = 1.2315 HKD
15 Feb 2026	1 HKD = 0.812 HRK	1 HRK = 1.2315 HKD
16 Feb 2026	1 HKD = 0.8132 HRK	1 HRK = 1.2298 HKD
17 Feb 2026	1 HKD = 0.8148 HRK	1 HRK = 1.2272 HKD
18 Feb 2026	1 HKD = 0.8143 HRK	1 HRK = 1.2281 HKD
19 Feb 2026	1 HKD = 0.8187 HRK	1 HRK = 1.2214 HKD
20 Feb 2026	1 HKD = 0.8192 HRK	1 HRK = 1.2207 HKD
21 Feb 2026	1 HKD = 0.8182 HRK	1 HRK = 1.2222 HKD
22 Feb 2026	1 HKD = 0.8182 HRK	1 HRK = 1.2222 HKD
23 Feb 2026	1 HKD = 0.8181 HRK	1 HRK = 1.2224 HKD
24 Feb 2026	1 HKD = 0.8178 HRK	1 HRK = 1.2227 HKD
25 Feb 2026	1 HKD = 0.8178 HRK	1 HRK = 1.2228 HKD
26 Feb 2026	1 HKD = 0.8157 HRK	1 HRK = 1.2259 HKD
27 Feb 2026	1 HKD = 0.816 HRK	1 HRK = 1.2254 HKD
28 Feb 2026	1 HKD = 0.815 HRK	1 HRK = 1.227 HKD

Mar 2026

Datum	HKD-HRK	HRK-HKD
01 Mrz 2026	1 HKD = 0.815 HRK	1 HRK = 1.227 HKD
02 Mrz 2026	1 HKD = 0.8211 HRK	1 HRK = 1.2178 HKD
03 Mrz 2026	1 HKD = 0.8318 HRK	1 HRK = 1.2023 HKD
04 Mrz 2026	1 HKD = 0.8274 HRK	1 HRK = 1.2086 HKD
05 Mrz 2026	1 HKD = 0.8293 HRK	1 HRK = 1.2059 HKD
06 Mrz 2026	1 HKD = 0.833 HRK	1 HRK = 1.2005 HKD
07 Mrz 2026	1 HKD = 0.8292 HRK	1 HRK = 1.206 HKD
08 Mrz 2026	1 HKD = 0.8292 HRK	1 HRK = 1.206 HKD
09 Mrz 2026	1 HKD = 0.8342 HRK	1 HRK = 1.1987 HKD
10 Mrz 2026	1 HKD = 0.8276 HRK	1 HRK = 1.2083 HKD
11 Mrz 2026	1 HKD = 0.8299 HRK	1 HRK = 1.205 HKD
12 Mrz 2026	1 HKD = 0.8337 HRK	1 HRK = 1.1994 HKD
13 Mrz 2026	1 HKD = 0.8395 HRK	1 HRK = 1.1912 HKD
14 Mrz 2026	1 HKD = 0.8428 HRK	1 HRK = 1.1865 HKD
15 Mrz 2026	1 HKD = 0.8428 HRK	1 HRK = 1.1865 HKD
16 Mrz 2026	1 HKD = 0.838 HRK	1 HRK = 1.1934 HKD
17 Mrz 2026	1 HKD = 0.8349 HRK	1 HRK = 1.1978 HKD
18 Mrz 2026	1 HKD = 0.8333 HRK	1 HRK = 1.2001 HKD
19 Mrz 2026	1 HKD = 0.8376 HRK	1 HRK = 1.1939 HKD
20 Mrz 2026	1 HKD = 0.8315 HRK	1 HRK = 1.2026 HKD
21 Mrz 2026	1 HKD = 0.831 HRK	1 HRK = 1.2033 HKD
22 Mrz 2026	1 HKD = 0.831 HRK	1 HRK = 1.2033 HKD
23 Mrz 2026	1 HKD = 0.8318 HRK	1 HRK = 1.2022 HKD
24 Mrz 2026	1 HKD = 0.831 HRK	1 HRK = 1.2034 HKD
25 Mrz 2026	1 HKD = 0.8311 HRK	1 HRK = 1.2032 HKD
26 Mrz 2026	1 HKD = 0.8352 HRK	1 HRK = 1.1973 HKD
27 Mrz 2026	1 HKD = 0.8357 HRK	1 HRK = 1.1966 HKD
28 Mrz 2026	1 HKD = 0.8363 HRK	1 HRK = 1.1957 HKD
29 Mrz 2026	1 HKD = 0.8363 HRK	1 HRK = 1.1957 HKD
30 Mrz 2026	1 HKD = 0.8371 HRK	1 HRK = 1.1946 HKD
31 Mrz 2026	1 HKD = 0.8368 HRK	1 HRK = 1.1951 HKD

Apr 2026

Datum	HKD-HRK	HRK-HKD
01 Apr 2026	1 HKD = 0.8285 HRK	1 HRK = 1.207 HKD
02 Apr 2026	1 HKD = 0.8348 HRK	1 HRK = 1.1979 HKD
03 Apr 2026	1 HKD = 0.8327 HRK	1 HRK = 1.2009 HKD
04 Apr 2026	1 HKD = 0.8343 HRK	1 HRK = 1.1986 HKD
05 Apr 2026	1 HKD = 0.8343 HRK	1 HRK = 1.1986 HKD
06 Apr 2026	1 HKD = 0.8327 HRK	1 HRK = 1.2009 HKD
07 Apr 2026	1 HKD = 0.8321 HRK	1 HRK = 1.2018 HKD
08 Apr 2026	1 HKD = 0.8219 HRK	1 HRK = 1.2166 HKD
09 Apr 2026	1 HKD = 0.8236 HRK	1 HRK = 1.2141 HKD
10 Apr 2026	1 HKD = 0.8212 HRK	1 HRK = 1.2178 HKD
11 Apr 2026	1 HKD = 0.8205 HRK	1 HRK = 1.2188 HKD
12 Apr 2026	1 HKD = 0.8204 HRK	1 HRK = 1.2189 HKD
13 Apr 2026	1 HKD = 0.8224 HRK	1 HRK = 1.216 HKD
14 Apr 2026	1 HKD = 0.8153 HRK	1 HRK = 1.2266 HKD
15 Apr 2026	1 HKD = 0.8164 HRK	1 HRK = 1.2248 HKD
16 Apr 2026	1 HKD = 0.8173 HRK	1 HRK = 1.2235 HKD
17 Apr 2026	1 HKD = 0.8155 HRK	1 HRK = 1.2262 HKD
18 Apr 2026	1 HKD = 0.817 HRK	1 HRK = 1.224 HKD
19 Apr 2026	1 HKD = 0.817 HRK	1 HRK = 1.224 HKD
20 Apr 2026	1 HKD = 0.8172 HRK	1 HRK = 1.2237 HKD
21 Apr 2026	1 HKD = 0.8177 HRK	1 HRK = 1.223 HKD
22 Apr 2026	1 HKD = 0.8193 HRK	1 HRK = 1.2205 HKD
23 Apr 2026	1 HKD = 0.822 HRK	1 HRK = 1.2166 HKD
24 Apr 2026	1 HKD = 0.8211 HRK	1 HRK = 1.2179 HKD
25 Apr 2026	1 HKD = 0.8206 HRK	1 HRK = 1.2187 HKD
26 Apr 2026	1 HKD = 0.8206 HRK	1 HRK = 1.2187 HKD
27 Apr 2026	1 HKD = 0.8186 HRK	1 HRK = 1.2215 HKD
28 Apr 2026	1 HKD = 0.8226 HRK	1 HRK = 1.2157 HKD
29 Apr 2026	1 HKD = 0.8214 HRK	1 HRK = 1.2174 HKD
30 Apr 2026	1 HKD = 0.8209 HRK	1 HRK = 1.2181 HKD

May 2026

Datum	HKD-HRK	HRK-HKD
01 Mai 2026	1 HKD = 0.8184 HRK	1 HRK = 1.2218 HKD
02 Mai 2026	1 HKD = 0.8204 HRK	1 HRK = 1.2189 HKD
03 Mai 2026	1 HKD = 0.8204 HRK	1 HRK = 1.2189 HKD
04 Mai 2026	1 HKD = 0.8224 HRK	1 HRK = 1.216 HKD
05 Mai 2026	1 HKD = 0.8224 HRK	1 HRK = 1.2159 HKD
06 Mai 2026	1 HKD = 0.816 HRK	1 HRK = 1.2255 HKD
07 Mai 2026	1 HKD = 0.8178 HRK	1 HRK = 1.2228 HKD
08 Mai 2026	1 HKD = 0.8181 HRK	1 HRK = 1.2224 HKD
09 Mai 2026	1 HKD = 0.8163 HRK	1 HRK = 1.225 HKD
10 Mai 2026	1 HKD = 0.8162 HRK	1 HRK = 1.2251 HKD
11 Mai 2026	1 HKD = 0.8174 HRK	1 HRK = 1.2234 HKD
12 Mai 2026	1 HKD = 0.8198 HRK	1 HRK = 1.2198 HKD
13 Mai 2026	1 HKD = 0.8216 HRK	1 HRK = 1.2172 HKD
14 Mai 2026	1 HKD = 0.8215 HRK	1 HRK = 1.2173 HKD
15 Mai 2026	1 HKD = 0.8272 HRK	1 HRK = 1.2089 HKD

HKD-HRK und HRK-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Kroatische Kuna (HRK) ist die Währung in Kroatien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Kroatien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten