> HKD-HTG und HTG-HKD Wechselkurse - 2025

HKD-HTG und HTG-HKD Wechselkurse - 2025

HKD-HTG und HTG-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - HTG und HTG - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 16,8461 HTG

1 HTG = 0,0594 HKD

1J 2J 3J

HKD in HTGHTG in HKD

Jan 2025

Datum	HKD-HTG	HTG-HKD
01 Jan 2025	1 HKD = 16.8113 HTG	1 HTG = 0.0595 HKD
02 Jan 2025	1 HKD = 16.798 HTG	1 HTG = 0.0595 HKD
03 Jan 2025	1 HKD = 16.7949 HTG	1 HTG = 0.0595 HKD
04 Jan 2025	1 HKD = 16.7696 HTG	1 HTG = 0.0596 HKD
05 Jan 2025	1 HKD = 16.7661 HTG	1 HTG = 0.0596 HKD
06 Jan 2025	1 HKD = 16.8198 HTG	1 HTG = 0.0595 HKD
07 Jan 2025	1 HKD = 16.7919 HTG	1 HTG = 0.0596 HKD
08 Jan 2025	1 HKD = 16.7894 HTG	1 HTG = 0.0596 HKD
09 Jan 2025	1 HKD = 16.7779 HTG	1 HTG = 0.0596 HKD
10 Jan 2025	1 HKD = 16.7804 HTG	1 HTG = 0.0596 HKD
11 Jan 2025	1 HKD = 16.8454 HTG	1 HTG = 0.0594 HKD
12 Jan 2025	1 HKD = 16.8492 HTG	1 HTG = 0.0593 HKD
13 Jan 2025	1 HKD = 16.7726 HTG	1 HTG = 0.0596 HKD
14 Jan 2025	1 HKD = 16.7871 HTG	1 HTG = 0.0596 HKD
15 Jan 2025	1 HKD = 16.7701 HTG	1 HTG = 0.0596 HKD
16 Jan 2025	1 HKD = 16.7786 HTG	1 HTG = 0.0596 HKD
17 Jan 2025	1 HKD = 16.7687 HTG	1 HTG = 0.0596 HKD
18 Jan 2025	1 HKD = 16.7653 HTG	1 HTG = 0.0596 HKD
19 Jan 2025	1 HKD = 16.7664 HTG	1 HTG = 0.0596 HKD
20 Jan 2025	1 HKD = 16.7949 HTG	1 HTG = 0.0595 HKD
21 Jan 2025	1 HKD = 16.7661 HTG	1 HTG = 0.0596 HKD
22 Jan 2025	1 HKD = 16.6722 HTG	1 HTG = 0.06 HKD
23 Jan 2025	1 HKD = 16.7864 HTG	1 HTG = 0.0596 HKD
24 Jan 2025	1 HKD = 16.7764 HTG	1 HTG = 0.0596 HKD
25 Jan 2025	1 HKD = 16.743 HTG	1 HTG = 0.0597 HKD
26 Jan 2025	1 HKD = 16.7447 HTG	1 HTG = 0.0597 HKD
27 Jan 2025	1 HKD = 16.7889 HTG	1 HTG = 0.0596 HKD
28 Jan 2025	1 HKD = 16.7858 HTG	1 HTG = 0.0596 HKD
29 Jan 2025	1 HKD = 16.7872 HTG	1 HTG = 0.0596 HKD
30 Jan 2025	1 HKD = 16.7767 HTG	1 HTG = 0.0596 HKD
31 Jan 2025	1 HKD = 16.779 HTG	1 HTG = 0.0596 HKD

Feb 2025

Datum	HKD-HTG	HTG-HKD
01 Feb 2025	1 HKD = 16.7829 HTG	1 HTG = 0.0596 HKD
02 Feb 2025	1 HKD = 16.8066 HTG	1 HTG = 0.0595 HKD
03 Feb 2025	1 HKD = 16.7758 HTG	1 HTG = 0.0596 HKD
04 Feb 2025	1 HKD = 16.7961 HTG	1 HTG = 0.0595 HKD
05 Feb 2025	1 HKD = 16.8033 HTG	1 HTG = 0.0595 HKD
06 Feb 2025	1 HKD = 16.8041 HTG	1 HTG = 0.0595 HKD
07 Feb 2025	1 HKD = 16.8044 HTG	1 HTG = 0.0595 HKD
08 Feb 2025	1 HKD = 16.8654 HTG	1 HTG = 0.0593 HKD
09 Feb 2025	1 HKD = 16.8654 HTG	1 HTG = 0.0593 HKD
10 Feb 2025	1 HKD = 16.805 HTG	1 HTG = 0.0595 HKD
11 Feb 2025	1 HKD = 16.8019 HTG	1 HTG = 0.0595 HKD
12 Feb 2025	1 HKD = 16.8188 HTG	1 HTG = 0.0595 HKD
13 Feb 2025	1 HKD = 16.7773 HTG	1 HTG = 0.0596 HKD
14 Feb 2025	1 HKD = 16.8168 HTG	1 HTG = 0.0595 HKD
15 Feb 2025	1 HKD = 16.7595 HTG	1 HTG = 0.0597 HKD
16 Feb 2025	1 HKD = 16.7595 HTG	1 HTG = 0.0597 HKD
17 Feb 2025	1 HKD = 16.8064 HTG	1 HTG = 0.0595 HKD
18 Feb 2025	1 HKD = 16.8271 HTG	1 HTG = 0.0594 HKD
19 Feb 2025	1 HKD = 16.8499 HTG	1 HTG = 0.0593 HKD
20 Feb 2025	1 HKD = 16.8242 HTG	1 HTG = 0.0594 HKD
21 Feb 2025	1 HKD = 16.8975 HTG	1 HTG = 0.0592 HKD
22 Feb 2025	1 HKD = 16.898 HTG	1 HTG = 0.0592 HKD
23 Feb 2025	1 HKD = 16.898 HTG	1 HTG = 0.0592 HKD
24 Feb 2025	1 HKD = 16.8698 HTG	1 HTG = 0.0593 HKD
25 Feb 2025	1 HKD = 16.9964 HTG	1 HTG = 0.0588 HKD
26 Feb 2025	1 HKD = 16.9593 HTG	1 HTG = 0.059 HKD
27 Feb 2025	1 HKD = 16.8263 HTG	1 HTG = 0.0594 HKD
28 Feb 2025	1 HKD = 16.8843 HTG	1 HTG = 0.0592 HKD

Mar 2025

Datum	HKD-HTG	HTG-HKD
01 Mrz 2025	1 HKD = 16.8772 HTG	1 HTG = 0.0593 HKD
02 Mrz 2025	1 HKD = 17.0946 HTG	1 HTG = 0.0585 HKD
03 Mrz 2025	1 HKD = 17.0477 HTG	1 HTG = 0.0587 HKD
04 Mrz 2025	1 HKD = 16.8845 HTG	1 HTG = 0.0592 HKD
05 Mrz 2025	1 HKD = 16.869 HTG	1 HTG = 0.0593 HKD
06 Mrz 2025	1 HKD = 16.8928 HTG	1 HTG = 0.0592 HKD
07 Mrz 2025	1 HKD = 16.9036 HTG	1 HTG = 0.0592 HKD
08 Mrz 2025	1 HKD = 16.9039 HTG	1 HTG = 0.0592 HKD
09 Mrz 2025	1 HKD = 16.9165 HTG	1 HTG = 0.0591 HKD
10 Mrz 2025	1 HKD = 17.1257 HTG	1 HTG = 0.0584 HKD
11 Mrz 2025	1 HKD = 16.9688 HTG	1 HTG = 0.0589 HKD
12 Mrz 2025	1 HKD = 16.8912 HTG	1 HTG = 0.0592 HKD
13 Mrz 2025	1 HKD = 16.8729 HTG	1 HTG = 0.0593 HKD
14 Mrz 2025	1 HKD = 16.8834 HTG	1 HTG = 0.0592 HKD
15 Mrz 2025	1 HKD = 16.8282 HTG	1 HTG = 0.0594 HKD
16 Mrz 2025	1 HKD = 17.1209 HTG	1 HTG = 0.0584 HKD
17 Mrz 2025	1 HKD = 16.8841 HTG	1 HTG = 0.0592 HKD
18 Mrz 2025	1 HKD = 16.8939 HTG	1 HTG = 0.0592 HKD
19 Mrz 2025	1 HKD = 16.8853 HTG	1 HTG = 0.0592 HKD
20 Mrz 2025	1 HKD = 16.9059 HTG	1 HTG = 0.0592 HKD
21 Mrz 2025	1 HKD = 16.8834 HTG	1 HTG = 0.0592 HKD
22 Mrz 2025	1 HKD = 16.815 HTG	1 HTG = 0.0595 HKD
23 Mrz 2025	1 HKD = 17.1203 HTG	1 HTG = 0.0584 HKD
24 Mrz 2025	1 HKD = 17.1206 HTG	1 HTG = 0.0584 HKD
25 Mrz 2025	1 HKD = 16.8645 HTG	1 HTG = 0.0593 HKD
26 Mrz 2025	1 HKD = 16.85 HTG	1 HTG = 0.0593 HKD
27 Mrz 2025	1 HKD = 16.8381 HTG	1 HTG = 0.0594 HKD
28 Mrz 2025	1 HKD = 16.8459 HTG	1 HTG = 0.0594 HKD
29 Mrz 2025	1 HKD = 16.859 HTG	1 HTG = 0.0593 HKD
30 Mrz 2025	1 HKD = 17.1083 HTG	1 HTG = 0.0585 HKD
31 Mrz 2025	1 HKD = 16.8468 HTG	1 HTG = 0.0594 HKD

Apr 2025

Datum	HKD-HTG	HTG-HKD
01 Apr 2025	1 HKD = 16.7859 HTG	1 HTG = 0.0596 HKD
02 Apr 2025	1 HKD = 16.8362 HTG	1 HTG = 0.0594 HKD
03 Apr 2025	1 HKD = 16.7116 HTG	1 HTG = 0.0598 HKD
04 Apr 2025	1 HKD = 16.8194 HTG	1 HTG = 0.0595 HKD

HKD-HTG und HTG-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten