> HKD-HUF und HUF-HKD Wechselkurse - 2026

HKD-HUF und HUF-HKD Wechselkurse - 2026

HKD-HUF und HUF-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - HUF und HUF - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 41,3609 HUF

1 HUF = 0,0242 HKD

1J 2J 3J

HKD in HUFHUF in HKD

Jan 2026

Datum	HKD-HUF	HUF-HKD
01 Jan 2026	1 HKD = 42.1022 HUF	1 HUF = 0.0238 HKD
02 Jan 2026	1 HKD = 41.9872 HUF	1 HUF = 0.0238 HKD
03 Jan 2026	1 HKD = 41.9634 HUF	1 HUF = 0.0238 HKD
04 Jan 2026	1 HKD = 41.9634 HUF	1 HUF = 0.0238 HKD
05 Jan 2026	1 HKD = 42.1961 HUF	1 HUF = 0.0237 HKD
06 Jan 2026	1 HKD = 42.2153 HUF	1 HUF = 0.0237 HKD
07 Jan 2026	1 HKD = 42.2912 HUF	1 HUF = 0.0236 HKD
08 Jan 2026	1 HKD = 42.2797 HUF	1 HUF = 0.0237 HKD
09 Jan 2026	1 HKD = 42.514 HUF	1 HUF = 0.0235 HKD
10 Jan 2026	1 HKD = 42.517 HUF	1 HUF = 0.0235 HKD
11 Jan 2026	1 HKD = 42.517 HUF	1 HUF = 0.0235 HKD
12 Jan 2026	1 HKD = 42.4964 HUF	1 HUF = 0.0235 HKD
13 Jan 2026	1 HKD = 42.5291 HUF	1 HUF = 0.0235 HKD
14 Jan 2026	1 HKD = 42.5422 HUF	1 HUF = 0.0235 HKD
15 Jan 2026	1 HKD = 42.4906 HUF	1 HUF = 0.0235 HKD
16 Jan 2026	1 HKD = 42.524 HUF	1 HUF = 0.0235 HKD
17 Jan 2026	1 HKD = 42.5919 HUF	1 HUF = 0.0235 HKD
18 Jan 2026	1 HKD = 42.5919 HUF	1 HUF = 0.0235 HKD
19 Jan 2026	1 HKD = 42.5811 HUF	1 HUF = 0.0235 HKD
20 Jan 2026	1 HKD = 42.1861 HUF	1 HUF = 0.0237 HKD
21 Jan 2026	1 HKD = 42.1599 HUF	1 HUF = 0.0237 HKD
22 Jan 2026	1 HKD = 41.9352 HUF	1 HUF = 0.0238 HKD
23 Jan 2026	1 HKD = 41.7662 HUF	1 HUF = 0.0239 HKD
24 Jan 2026	1 HKD = 41.4426 HUF	1 HUF = 0.0241 HKD
25 Jan 2026	1 HKD = 41.4426 HUF	1 HUF = 0.0241 HKD
26 Jan 2026	1 HKD = 41.3434 HUF	1 HUF = 0.0242 HKD
27 Jan 2026	1 HKD = 41.0338 HUF	1 HUF = 0.0244 HKD
28 Jan 2026	1 HKD = 40.7288 HUF	1 HUF = 0.0246 HKD
29 Jan 2026	1 HKD = 40.842 HUF	1 HUF = 0.0245 HKD
30 Jan 2026	1 HKD = 40.9144 HUF	1 HUF = 0.0244 HKD
31 Jan 2026	1 HKD = 41.1898 HUF	1 HUF = 0.0243 HKD

Feb 2026

Datum	HKD-HUF	HUF-HKD
01 Feb 2026	1 HKD = 41.1845 HUF	1 HUF = 0.0243 HKD
02 Feb 2026	1 HKD = 41.172 HUF	1 HUF = 0.0243 HKD
03 Feb 2026	1 HKD = 41.3045 HUF	1 HUF = 0.0242 HKD
04 Feb 2026	1 HKD = 41.194 HUF	1 HUF = 0.0243 HKD
05 Feb 2026	1 HKD = 41.2041 HUF	1 HUF = 0.0243 HKD
06 Feb 2026	1 HKD = 40.9962 HUF	1 HUF = 0.0244 HKD
07 Feb 2026	1 HKD = 40.915 HUF	1 HUF = 0.0244 HKD
08 Feb 2026	1 HKD = 40.915 HUF	1 HUF = 0.0244 HKD
09 Feb 2026	1 HKD = 40.6297 HUF	1 HUF = 0.0246 HKD
10 Feb 2026	1 HKD = 40.661 HUF	1 HUF = 0.0246 HKD
11 Feb 2026	1 HKD = 40.7236 HUF	1 HUF = 0.0246 HKD
12 Feb 2026	1 HKD = 40.9502 HUF	1 HUF = 0.0244 HKD
13 Feb 2026	1 HKD = 40.8805 HUF	1 HUF = 0.0245 HKD
14 Feb 2026	1 HKD = 40.856 HUF	1 HUF = 0.0245 HKD
15 Feb 2026	1 HKD = 40.856 HUF	1 HUF = 0.0245 HKD
16 Feb 2026	1 HKD = 40.7251 HUF	1 HUF = 0.0246 HKD
17 Feb 2026	1 HKD = 40.9105 HUF	1 HUF = 0.0244 HKD
18 Feb 2026	1 HKD = 40.8974 HUF	1 HUF = 0.0245 HKD
19 Feb 2026	1 HKD = 41.2363 HUF	1 HUF = 0.0243 HKD
20 Feb 2026	1 HKD = 41.2954 HUF	1 HUF = 0.0242 HKD
21 Feb 2026	1 HKD = 41.332 HUF	1 HUF = 0.0242 HKD
22 Feb 2026	1 HKD = 41.332 HUF	1 HUF = 0.0242 HKD
23 Feb 2026	1 HKD = 41.2316 HUF	1 HUF = 0.0243 HKD
24 Feb 2026	1 HKD = 41.1844 HUF	1 HUF = 0.0243 HKD
25 Feb 2026	1 HKD = 40.8151 HUF	1 HUF = 0.0245 HKD
26 Feb 2026	1 HKD = 40.6022 HUF	1 HUF = 0.0246 HKD
27 Feb 2026	1 HKD = 40.7935 HUF	1 HUF = 0.0245 HKD
28 Feb 2026	1 HKD = 40.7688 HUF	1 HUF = 0.0245 HKD

Mar 2026

Datum	HKD-HUF	HUF-HKD
01 Mrz 2026	1 HKD = 40.7688 HUF	1 HUF = 0.0245 HKD
02 Mrz 2026	1 HKD = 41.4618 HUF	1 HUF = 0.0241 HKD
03 Mrz 2026	1 HKD = 42.7446 HUF	1 HUF = 0.0234 HKD
04 Mrz 2026	1 HKD = 42.2832 HUF	1 HUF = 0.0237 HKD
05 Mrz 2026	1 HKD = 42.6071 HUF	1 HUF = 0.0235 HKD
06 Mrz 2026	1 HKD = 43.4886 HUF	1 HUF = 0.023 HKD
07 Mrz 2026	1 HKD = 43.187 HUF	1 HUF = 0.0232 HKD
08 Mrz 2026	1 HKD = 43.187 HUF	1 HUF = 0.0232 HKD
09 Mrz 2026	1 HKD = 43.8112 HUF	1 HUF = 0.0228 HKD
10 Mrz 2026	1 HKD = 42.3954 HUF	1 HUF = 0.0236 HKD
11 Mrz 2026	1 HKD = 42.7089 HUF	1 HUF = 0.0234 HKD
12 Mrz 2026	1 HKD = 42.9854 HUF	1 HUF = 0.0233 HKD
13 Mrz 2026	1 HKD = 43.7036 HUF	1 HUF = 0.0229 HKD
14 Mrz 2026	1 HKD = 43.8979 HUF	1 HUF = 0.0228 HKD
15 Mrz 2026	1 HKD = 43.8979 HUF	1 HUF = 0.0228 HKD
16 Mrz 2026	1 HKD = 43.3987 HUF	1 HUF = 0.023 HKD
17 Mrz 2026	1 HKD = 43.1733 HUF	1 HUF = 0.0232 HKD
18 Mrz 2026	1 HKD = 43.3479 HUF	1 HUF = 0.0231 HKD
19 Mrz 2026	1 HKD = 43.8436 HUF	1 HUF = 0.0228 HKD
20 Mrz 2026	1 HKD = 43.215 HUF	1 HUF = 0.0231 HKD
21 Mrz 2026	1 HKD = 43.3528 HUF	1 HUF = 0.0231 HKD
22 Mrz 2026	1 HKD = 43.3528 HUF	1 HUF = 0.0231 HKD
23 Mrz 2026	1 HKD = 43.0756 HUF	1 HUF = 0.0232 HKD
24 Mrz 2026	1 HKD = 43.0249 HUF	1 HUF = 0.0232 HKD
25 Mrz 2026	1 HKD = 42.9171 HUF	1 HUF = 0.0233 HKD
26 Mrz 2026	1 HKD = 43.0732 HUF	1 HUF = 0.0232 HKD
27 Mrz 2026	1 HKD = 43.2086 HUF	1 HUF = 0.0231 HKD
28 Mrz 2026	1 HKD = 43.1917 HUF	1 HUF = 0.0232 HKD
29 Mrz 2026	1 HKD = 43.1911 HUF	1 HUF = 0.0232 HKD
30 Mrz 2026	1 HKD = 43.2618 HUF	1 HUF = 0.0231 HKD
31 Mrz 2026	1 HKD = 42.6842 HUF	1 HUF = 0.0234 HKD

Apr 2026

Datum	HKD-HUF	HUF-HKD
01 Apr 2026	1 HKD = 42.0013 HUF	1 HUF = 0.0238 HKD
02 Apr 2026	1 HKD = 42.5348 HUF	1 HUF = 0.0235 HKD
03 Apr 2026	1 HKD = 42.5675 HUF	1 HUF = 0.0235 HKD
04 Apr 2026	1 HKD = 42.6054 HUF	1 HUF = 0.0235 HKD
05 Apr 2026	1 HKD = 42.6054 HUF	1 HUF = 0.0235 HKD
06 Apr 2026	1 HKD = 42.2091 HUF	1 HUF = 0.0237 HKD
07 Apr 2026	1 HKD = 42.1147 HUF	1 HUF = 0.0237 HKD
08 Apr 2026	1 HKD = 41.0589 HUF	1 HUF = 0.0244 HKD
09 Apr 2026	1 HKD = 41.2394 HUF	1 HUF = 0.0242 HKD
10 Apr 2026	1 HKD = 41.1201 HUF	1 HUF = 0.0243 HKD
11 Apr 2026	1 HKD = 40.8843 HUF	1 HUF = 0.0245 HKD
12 Apr 2026	1 HKD = 40.8825 HUF	1 HUF = 0.0245 HKD
13 Apr 2026	1 HKD = 40.0407 HUF	1 HUF = 0.025 HKD
14 Apr 2026	1 HKD = 39.3265 HUF	1 HUF = 0.0254 HKD
15 Apr 2026	1 HKD = 39.5033 HUF	1 HUF = 0.0253 HKD
16 Apr 2026	1 HKD = 39.5433 HUF	1 HUF = 0.0253 HKD
17 Apr 2026	1 HKD = 39.3019 HUF	1 HUF = 0.0254 HKD
18 Apr 2026	1 HKD = 39.2025 HUF	1 HUF = 0.0255 HKD
19 Apr 2026	1 HKD = 39.2025 HUF	1 HUF = 0.0255 HKD
20 Apr 2026	1 HKD = 39.2211 HUF	1 HUF = 0.0255 HKD
21 Apr 2026	1 HKD = 39.3075 HUF	1 HUF = 0.0254 HKD
22 Apr 2026	1 HKD = 39.7078 HUF	1 HUF = 0.0252 HKD
23 Apr 2026	1 HKD = 39.808 HUF	1 HUF = 0.0251 HKD
24 Apr 2026	1 HKD = 39.7721 HUF	1 HUF = 0.0251 HKD
25 Apr 2026	1 HKD = 39.7578 HUF	1 HUF = 0.0252 HKD
26 Apr 2026	1 HKD = 39.7578 HUF	1 HUF = 0.0252 HKD
27 Apr 2026	1 HKD = 39.4969 HUF	1 HUF = 0.0253 HKD
28 Apr 2026	1 HKD = 39.9343 HUF	1 HUF = 0.025 HKD
29 Apr 2026	1 HKD = 39.7017 HUF	1 HUF = 0.0252 HKD
30 Apr 2026	1 HKD = 39.7029 HUF	1 HUF = 0.0252 HKD

May 2026

Datum	HKD-HUF	HUF-HKD
01 Mai 2026	1 HKD = 39.5119 HUF	1 HUF = 0.0253 HKD
02 Mai 2026	1 HKD = 39.5586 HUF	1 HUF = 0.0253 HKD
03 Mai 2026	1 HKD = 39.5586 HUF	1 HUF = 0.0253 HKD
04 Mai 2026	1 HKD = 39.7058 HUF	1 HUF = 0.0252 HKD
05 Mai 2026	1 HKD = 39.6502 HUF	1 HUF = 0.0252 HKD
06 Mai 2026	1 HKD = 38.8252 HUF	1 HUF = 0.0258 HKD
07 Mai 2026	1 HKD = 38.6389 HUF	1 HUF = 0.0259 HKD
08 Mai 2026	1 HKD = 38.6802 HUF	1 HUF = 0.0259 HKD
09 Mai 2026	1 HKD = 38.3304 HUF	1 HUF = 0.0261 HKD
10 Mai 2026	1 HKD = 38.3253 HUF	1 HUF = 0.0261 HKD
11 Mai 2026	1 HKD = 38.609 HUF	1 HUF = 0.0259 HKD
12 Mai 2026	1 HKD = 38.8273 HUF	1 HUF = 0.0258 HKD
13 Mai 2026	1 HKD = 39.1116 HUF	1 HUF = 0.0256 HKD
14 Mai 2026	1 HKD = 38.9941 HUF	1 HUF = 0.0256 HKD
15 Mai 2026	1 HKD = 39.4994 HUF	1 HUF = 0.0253 HKD

HKD-HUF und HUF-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten