> HKD-IDR und IDR-HKD Wechselkurse - 2025

HKD-IDR und IDR-HKD Wechselkurse - 2025

HKD-IDR und IDR-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - IDR und IDR - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 2107,4622 IDR

1 IDR = 0,0005 HKD

1J 2J 3J

HKD in IDRIDR in HKD

Jan 2025

Datum	HKD-IDR	IDR-HKD
01 Jan 2025	1 HKD = 2088.1272 IDR	1 IDR = 0.0005 HKD
02 Jan 2025	1 HKD = 2083.9322 IDR	1 IDR = 0.0005 HKD
03 Jan 2025	1 HKD = 2084.3644 IDR	1 IDR = 0.0005 HKD
04 Jan 2025	1 HKD = 2083.2497 IDR	1 IDR = 0.0005 HKD
05 Jan 2025	1 HKD = 2082.8168 IDR	1 IDR = 0.0005 HKD
06 Jan 2025	1 HKD = 2077.6271 IDR	1 IDR = 0.0005 HKD
07 Jan 2025	1 HKD = 2077.9736 IDR	1 IDR = 0.0005 HKD
08 Jan 2025	1 HKD = 2089.289 IDR	1 IDR = 0.0005 HKD
09 Jan 2025	1 HKD = 2081.6015 IDR	1 IDR = 0.0005 HKD
10 Jan 2025	1 HKD = 2080.9764 IDR	1 IDR = 0.0005 HKD
11 Jan 2025	1 HKD = 2094.8024 IDR	1 IDR = 0.0005 HKD
12 Jan 2025	1 HKD = 2095.2866 IDR	1 IDR = 0.0005 HKD
13 Jan 2025	1 HKD = 2097.3719 IDR	1 IDR = 0.0005 HKD
14 Jan 2025	1 HKD = 2095.2625 IDR	1 IDR = 0.0005 HKD
15 Jan 2025	1 HKD = 2101.5246 IDR	1 IDR = 0.0005 HKD
16 Jan 2025	1 HKD = 2104.9121 IDR	1 IDR = 0.0005 HKD
17 Jan 2025	1 HKD = 2105.8703 IDR	1 IDR = 0.0005 HKD
18 Jan 2025	1 HKD = 2103.7459 IDR	1 IDR = 0.0005 HKD
19 Jan 2025	1 HKD = 2103.8853 IDR	1 IDR = 0.0005 HKD
20 Jan 2025	1 HKD = 2102.6131 IDR	1 IDR = 0.0005 HKD
21 Jan 2025	1 HKD = 2098.3644 IDR	1 IDR = 0.0005 HKD
22 Jan 2025	1 HKD = 2082.5068 IDR	1 IDR = 0.0005 HKD
23 Jan 2025	1 HKD = 2084.9821 IDR	1 IDR = 0.0005 HKD
24 Jan 2025	1 HKD = 2071.6064 IDR	1 IDR = 0.0005 HKD
25 Jan 2025	1 HKD = 2076.4221 IDR	1 IDR = 0.0005 HKD
26 Jan 2025	1 HKD = 2076.6247 IDR	1 IDR = 0.0005 HKD
27 Jan 2025	1 HKD = 2076.9074 IDR	1 IDR = 0.0005 HKD
28 Jan 2025	1 HKD = 2082.4753 IDR	1 IDR = 0.0005 HKD
29 Jan 2025	1 HKD = 2084.5877 IDR	1 IDR = 0.0005 HKD
30 Jan 2025	1 HKD = 2083.7401 IDR	1 IDR = 0.0005 HKD
31 Jan 2025	1 HKD = 2091.653 IDR	1 IDR = 0.0005 HKD

Feb 2025

Datum	HKD-IDR	IDR-HKD
01 Feb 2025	1 HKD = 1048.7225 IDR	1 IDR = 0.001 HKD
02 Feb 2025	1 HKD = 2098.7386 IDR	1 IDR = 0.0005 HKD
03 Feb 2025	1 HKD = 2106.9866 IDR	1 IDR = 0.0005 HKD
04 Feb 2025	1 HKD = 2095.7424 IDR	1 IDR = 0.0005 HKD
05 Feb 2025	1 HKD = 2094.9685 IDR	1 IDR = 0.0005 HKD
06 Feb 2025	1 HKD = 2099.9552 IDR	1 IDR = 0.0005 HKD
07 Feb 2025	1 HKD = 2092.6344 IDR	1 IDR = 0.0005 HKD
08 Feb 2025	1 HKD = 2098.0747 IDR	1 IDR = 0.0005 HKD
09 Feb 2025	1 HKD = 2098.0747 IDR	1 IDR = 0.0005 HKD
10 Feb 2025	1 HKD = 2097.8613 IDR	1 IDR = 0.0005 HKD
11 Feb 2025	1 HKD = 2099.0849 IDR	1 IDR = 0.0005 HKD
12 Feb 2025	1 HKD = 2101.2 IDR	1 IDR = 0.0005 HKD
13 Feb 2025	1 HKD = 2103.8448 IDR	1 IDR = 0.0005 HKD
14 Feb 2025	1 HKD = 2081.6746 IDR	1 IDR = 0.0005 HKD
15 Feb 2025	1 HKD = 2078.4406 IDR	1 IDR = 0.0005 HKD
16 Feb 2025	1 HKD = 2078.4406 IDR	1 IDR = 0.0005 HKD
17 Feb 2025	1 HKD = 2085.614 IDR	1 IDR = 0.0005 HKD
18 Feb 2025	1 HKD = 2099.7374 IDR	1 IDR = 0.0005 HKD
19 Feb 2025	1 HKD = 2105.2232 IDR	1 IDR = 0.0005 HKD
20 Feb 2025	1 HKD = 2104.459 IDR	1 IDR = 0.0005 HKD
21 Feb 2025	1 HKD = 2100.3398 IDR	1 IDR = 0.0005 HKD
22 Feb 2025	1 HKD = 2098.0688 IDR	1 IDR = 0.0005 HKD
23 Feb 2025	1 HKD = 2098.0688 IDR	1 IDR = 0.0005 HKD
24 Feb 2025	1 HKD = 2094.4217 IDR	1 IDR = 0.0005 HKD
25 Feb 2025	1 HKD = 2101.3447 IDR	1 IDR = 0.0005 HKD
26 Feb 2025	1 HKD = 2100.9271 IDR	1 IDR = 0.0005 HKD
27 Feb 2025	1 HKD = 2116.0778 IDR	1 IDR = 0.0005 HKD
28 Feb 2025	1 HKD = 2125.1942 IDR	1 IDR = 0.0005 HKD

Mar 2025

Datum	HKD-IDR	IDR-HKD
01 Mrz 2025	1 HKD = 2125.2064 IDR	1 IDR = 0.0005 HKD
02 Mrz 2025	1 HKD = 2130.3077 IDR	1 IDR = 0.0005 HKD
03 Mrz 2025	1 HKD = 2128.2489 IDR	1 IDR = 0.0005 HKD
04 Mrz 2025	1 HKD = 2110.5785 IDR	1 IDR = 0.0005 HKD
05 Mrz 2025	1 HKD = 2104.2108 IDR	1 IDR = 0.0005 HKD
06 Mrz 2025	1 HKD = 2105.4385 IDR	1 IDR = 0.0005 HKD
07 Mrz 2025	1 HKD = 2092.2873 IDR	1 IDR = 0.0005 HKD
08 Mrz 2025	1 HKD = 2097.3174 IDR	1 IDR = 0.0005 HKD
09 Mrz 2025	1 HKD = 2097.6095 IDR	1 IDR = 0.0005 HKD
10 Mrz 2025	1 HKD = 2097.9902 IDR	1 IDR = 0.0005 HKD
11 Mrz 2025	1 HKD = 2107.1232 IDR	1 IDR = 0.0005 HKD
12 Mrz 2025	1 HKD = 2120.8108 IDR	1 IDR = 0.0005 HKD
13 Mrz 2025	1 HKD = 2111.036 IDR	1 IDR = 0.0005 HKD
14 Mrz 2025	1 HKD = 2107.6418 IDR	1 IDR = 0.0005 HKD
15 Mrz 2025	1 HKD = 2100.0508 IDR	1 IDR = 0.0005 HKD
16 Mrz 2025	1 HKD = 2103.7228 IDR	1 IDR = 0.0005 HKD
17 Mrz 2025	1 HKD = 2108.0675 IDR	1 IDR = 0.0005 HKD
18 Mrz 2025	1 HKD = 2105.5057 IDR	1 IDR = 0.0005 HKD
19 Mrz 2025	1 HKD = 2129.085 IDR	1 IDR = 0.0005 HKD
20 Mrz 2025	1 HKD = 2126.4168 IDR	1 IDR = 0.0005 HKD
21 Mrz 2025	1 HKD = 2120.9282 IDR	1 IDR = 0.0005 HKD
22 Mrz 2025	1 HKD = 2125.5168 IDR	1 IDR = 0.0005 HKD
23 Mrz 2025	1 HKD = 2122.4994 IDR	1 IDR = 0.0005 HKD
24 Mrz 2025	1 HKD = 2122.3109 IDR	1 IDR = 0.0005 HKD
25 Mrz 2025	1 HKD = 2131.039 IDR	1 IDR = 0.0005 HKD
26 Mrz 2025	1 HKD = 2136.5954 IDR	1 IDR = 0.0005 HKD
27 Mrz 2025	1 HKD = 2132.9638 IDR	1 IDR = 0.0005 HKD
28 Mrz 2025	1 HKD = 2132.5604 IDR	1 IDR = 0.0005 HKD
29 Mrz 2025	1 HKD = 2133.1733 IDR	1 IDR = 0.0005 HKD
30 Mrz 2025	1 HKD = 2129.023 IDR	1 IDR = 0.0005 HKD
31 Mrz 2025	1 HKD = 2140.3875 IDR	1 IDR = 0.0005 HKD

Apr 2025

Datum	HKD-IDR	IDR-HKD
01 Apr 2025	1 HKD = 2136.7542 IDR	1 IDR = 0.0005 HKD
02 Apr 2025	1 HKD = 2148.2901 IDR	1 IDR = 0.0005 HKD
03 Apr 2025	1 HKD = 2149.2353 IDR	1 IDR = 0.0005 HKD
04 Apr 2025	1 HKD = 2154.4875 IDR	1 IDR = 0.0005 HKD
05 Apr 2025	1 HKD = 2153.8223 IDR	1 IDR = 0.0005 HKD
06 Apr 2025	1 HKD = 2153.8223 IDR	1 IDR = 0.0005 HKD
07 Apr 2025	1 HKD = 2181.5976 IDR	1 IDR = 0.0005 HKD
08 Apr 2025	1 HKD = 2169.1116 IDR	1 IDR = 0.0005 HKD
09 Apr 2025	1 HKD = 2180.4458 IDR	1 IDR = 0.0005 HKD
10 Apr 2025	1 HKD = 2182.6632 IDR	1 IDR = 0.0005 HKD
11 Apr 2025	1 HKD = 2169.1404 IDR	1 IDR = 0.0005 HKD
12 Apr 2025	1 HKD = 2165.7392 IDR	1 IDR = 0.0005 HKD
13 Apr 2025	1 HKD = 2165.6544 IDR	1 IDR = 0.0005 HKD
14 Apr 2025	1 HKD = 2165.0311 IDR	1 IDR = 0.0005 HKD
15 Apr 2025	1 HKD = 2168.3125 IDR	1 IDR = 0.0005 HKD
16 Apr 2025	1 HKD = 2166.7724 IDR	1 IDR = 0.0005 HKD
17 Apr 2025	1 HKD = 2172.8268 IDR	1 IDR = 0.0005 HKD
18 Apr 2025	1 HKD = 2172.0256 IDR	1 IDR = 0.0005 HKD
19 Apr 2025	1 HKD = 2172.3486 IDR	1 IDR = 0.0005 HKD
20 Apr 2025	1 HKD = 2172.0256 IDR	1 IDR = 0.0005 HKD
21 Apr 2025	1 HKD = 2172.0256 IDR	1 IDR = 0.0005 HKD
22 Apr 2025	1 HKD = 2171.7103 IDR	1 IDR = 0.0005 HKD
23 Apr 2025	1 HKD = 2174.6354 IDR	1 IDR = 0.0005 HKD
24 Apr 2025	1 HKD = 2171.4459 IDR	1 IDR = 0.0005 HKD
25 Apr 2025	1 HKD = 2172.7516 IDR	1 IDR = 0.0005 HKD
26 Apr 2025	1 HKD = 2165.701 IDR	1 IDR = 0.0005 HKD
27 Apr 2025	1 HKD = 2166.2482 IDR	1 IDR = 0.0005 HKD
28 Apr 2025	1 HKD = 2167.3253 IDR	1 IDR = 0.0005 HKD
29 Apr 2025	1 HKD = 2159.9714 IDR	1 IDR = 0.0005 HKD
30 Apr 2025	1 HKD = 2141.3366 IDR	1 IDR = 0.0005 HKD

May 2025

Datum	HKD-IDR	IDR-HKD
01 Mai 2025	1 HKD = 2136.6063 IDR	1 IDR = 0.0005 HKD
02 Mai 2025	1 HKD = 2120.2306 IDR	1 IDR = 0.0005 HKD
03 Mai 2025	1 HKD = 2124.5474 IDR	1 IDR = 0.0005 HKD
04 Mai 2025	1 HKD = 2124.7511 IDR	1 IDR = 0.0005 HKD
05 Mai 2025	1 HKD = 2120.6411 IDR	1 IDR = 0.0005 HKD
06 Mai 2025	1 HKD = 2119.7223 IDR	1 IDR = 0.0005 HKD
07 Mai 2025	1 HKD = 2126.7404 IDR	1 IDR = 0.0005 HKD
08 Mai 2025	1 HKD = 2122.5631 IDR	1 IDR = 0.0005 HKD
09 Mai 2025	1 HKD = 2126.134 IDR	1 IDR = 0.0005 HKD
10 Mai 2025	1 HKD = 2127.6695 IDR	1 IDR = 0.0005 HKD
11 Mai 2025	1 HKD = 2127.6695 IDR	1 IDR = 0.0005 HKD
12 Mai 2025	1 HKD = 2138.1393 IDR	1 IDR = 0.0005 HKD
13 Mai 2025	1 HKD = 2138.044 IDR	1 IDR = 0.0005 HKD
14 Mai 2025	1 HKD = 2118.4966 IDR	1 IDR = 0.0005 HKD
15 Mai 2025	1 HKD = 2116.6991 IDR	1 IDR = 0.0005 HKD
16 Mai 2025	1 HKD = 2106.0237 IDR	1 IDR = 0.0005 HKD
17 Mai 2025	1 HKD = 2110.9532 IDR	1 IDR = 0.0005 HKD
18 Mai 2025	1 HKD = 2110.8992 IDR	1 IDR = 0.0005 HKD
19 Mai 2025	1 HKD = 2104.5232 IDR	1 IDR = 0.0005 HKD
20 Mai 2025	1 HKD = 2098.4565 IDR	1 IDR = 0.0005 HKD
21 Mai 2025	1 HKD = 2087.4396 IDR	1 IDR = 0.0005 HKD
22 Mai 2025	1 HKD = 2087.5921 IDR	1 IDR = 0.0005 HKD
23 Mai 2025	1 HKD = 2071.8959 IDR	1 IDR = 0.0005 HKD
24 Mai 2025	1 HKD = 2074.1876 IDR	1 IDR = 0.0005 HKD
25 Mai 2025	1 HKD = 2074.0644 IDR	1 IDR = 0.0005 HKD
26 Mai 2025	1 HKD = 2073.8101 IDR	1 IDR = 0.0005 HKD
27 Mai 2025	1 HKD = 2077.3879 IDR	1 IDR = 0.0005 HKD
28 Mai 2025	1 HKD = 2081.7585 IDR	1 IDR = 0.0005 HKD
29 Mai 2025	1 HKD = 2079.1245 IDR	1 IDR = 0.0005 HKD
30 Mai 2025	1 HKD = 2081.6312 IDR	1 IDR = 0.0005 HKD
31 Mai 2025	1 HKD = 2087.6779 IDR	1 IDR = 0.0005 HKD

Jun 2025

Datum	HKD-IDR	IDR-HKD
01 Jun 2025	1 HKD = 2087.618 IDR	1 IDR = 0.0005 HKD
02 Jun 2025	1 HKD = 2075.3987 IDR	1 IDR = 0.0005 HKD
03 Jun 2025	1 HKD = 2080.0611 IDR	1 IDR = 0.0005 HKD
04 Jun 2025	1 HKD = 2078.9615 IDR	1 IDR = 0.0005 HKD

HKD-IDR und IDR-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten