> HKD-IDR und IDR-HKD Wechselkurse - 2026

HKD-IDR und IDR-HKD Wechselkurse - 2026

HKD-IDR und IDR-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - IDR und IDR - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 2171,8073 IDR

1 IDR = 0,0005 HKD

1J 2J 3J

HKD in IDRIDR in HKD

Jan 2026

Datum	HKD-IDR	IDR-HKD
01 Jan 2026	1 HKD = 2144.6749 IDR	1 IDR = 0.0005 HKD
02 Jan 2026	1 HKD = 2145.2662 IDR	1 IDR = 0.0005 HKD
03 Jan 2026	1 HKD = 2143.5986 IDR	1 IDR = 0.0005 HKD
04 Jan 2026	1 HKD = 2143.5986 IDR	1 IDR = 0.0005 HKD
05 Jan 2026	1 HKD = 2149.0069 IDR	1 IDR = 0.0005 HKD
06 Jan 2026	1 HKD = 2154.036 IDR	1 IDR = 0.0005 HKD
07 Jan 2026	1 HKD = 2153.0776 IDR	1 IDR = 0.0005 HKD
08 Jan 2026	1 HKD = 2160.9595 IDR	1 IDR = 0.0005 HKD
09 Jan 2026	1 HKD = 2161.4169 IDR	1 IDR = 0.0005 HKD
10 Jan 2026	1 HKD = 2160.6298 IDR	1 IDR = 0.0005 HKD
11 Jan 2026	1 HKD = 2160.6298 IDR	1 IDR = 0.0005 HKD
12 Jan 2026	1 HKD = 2165.4088 IDR	1 IDR = 0.0005 HKD
13 Jan 2026	1 HKD = 2161.4527 IDR	1 IDR = 0.0005 HKD
14 Jan 2026	1 HKD = 2163.9211 IDR	1 IDR = 0.0005 HKD
15 Jan 2026	1 HKD = 2165.309 IDR	1 IDR = 0.0005 HKD
16 Jan 2026	1 HKD = 2168.4753 IDR	1 IDR = 0.0005 HKD
17 Jan 2026	1 HKD = 2168.5699 IDR	1 IDR = 0.0005 HKD
18 Jan 2026	1 HKD = 2168.5699 IDR	1 IDR = 0.0005 HKD
19 Jan 2026	1 HKD = 2177.3914 IDR	1 IDR = 0.0005 HKD
20 Jan 2026	1 HKD = 2172.8509 IDR	1 IDR = 0.0005 HKD
21 Jan 2026	1 HKD = 2168.7929 IDR	1 IDR = 0.0005 HKD
22 Jan 2026	1 HKD = 2164.2068 IDR	1 IDR = 0.0005 HKD
23 Jan 2026	1 HKD = 2160.6842 IDR	1 IDR = 0.0005 HKD
24 Jan 2026	1 HKD = 2151.6308 IDR	1 IDR = 0.0005 HKD
25 Jan 2026	1 HKD = 2151.6308 IDR	1 IDR = 0.0005 HKD
26 Jan 2026	1 HKD = 2150.8589 IDR	1 IDR = 0.0005 HKD
27 Jan 2026	1 HKD = 2144.7076 IDR	1 IDR = 0.0005 HKD
28 Jan 2026	1 HKD = 2146.1989 IDR	1 IDR = 0.0005 HKD
29 Jan 2026	1 HKD = 2153.5182 IDR	1 IDR = 0.0005 HKD
30 Jan 2026	1 HKD = 2150.3683 IDR	1 IDR = 0.0005 HKD
31 Jan 2026	1 HKD = 2147.709 IDR	1 IDR = 0.0005 HKD

Feb 2026

Datum	HKD-IDR	IDR-HKD
01 Feb 2026	1 HKD = 2147.4339 IDR	1 IDR = 0.0005 HKD
02 Feb 2026	1 HKD = 2148.6907 IDR	1 IDR = 0.0005 HKD
03 Feb 2026	1 HKD = 2145.7213 IDR	1 IDR = 0.0005 HKD
04 Feb 2026	1 HKD = 2150.1219 IDR	1 IDR = 0.0005 HKD
05 Feb 2026	1 HKD = 2158.3784 IDR	1 IDR = 0.0005 HKD
06 Feb 2026	1 HKD = 2160.089 IDR	1 IDR = 0.0005 HKD
07 Feb 2026	1 HKD = 2157.1311 IDR	1 IDR = 0.0005 HKD
08 Feb 2026	1 HKD = 2157.1311 IDR	1 IDR = 0.0005 HKD
09 Feb 2026	1 HKD = 2151.9699 IDR	1 IDR = 0.0005 HKD
10 Feb 2026	1 HKD = 2147.7083 IDR	1 IDR = 0.0005 HKD
11 Feb 2026	1 HKD = 2148.521 IDR	1 IDR = 0.0005 HKD
12 Feb 2026	1 HKD = 2151.8941 IDR	1 IDR = 0.0005 HKD
13 Feb 2026	1 HKD = 2152.934 IDR	1 IDR = 0.0005 HKD
14 Feb 2026	1 HKD = 2152.9587 IDR	1 IDR = 0.0005 HKD
15 Feb 2026	1 HKD = 2152.9587 IDR	1 IDR = 0.0005 HKD
16 Feb 2026	1 HKD = 2152.0216 IDR	1 IDR = 0.0005 HKD
17 Feb 2026	1 HKD = 2153.105 IDR	1 IDR = 0.0005 HKD
18 Feb 2026	1 HKD = 2160.271 IDR	1 IDR = 0.0005 HKD
19 Feb 2026	1 HKD = 2166.1347 IDR	1 IDR = 0.0005 HKD
20 Feb 2026	1 HKD = 2162.1482 IDR	1 IDR = 0.0005 HKD
21 Feb 2026	1 HKD = 2157.5259 IDR	1 IDR = 0.0005 HKD
22 Feb 2026	1 HKD = 2157.5259 IDR	1 IDR = 0.0005 HKD
23 Feb 2026	1 HKD = 2152.5041 IDR	1 IDR = 0.0005 HKD
24 Feb 2026	1 HKD = 2152.1115 IDR	1 IDR = 0.0005 HKD
25 Feb 2026	1 HKD = 2150.1128 IDR	1 IDR = 0.0005 HKD
26 Feb 2026	1 HKD = 2143.7735 IDR	1 IDR = 0.0005 HKD
27 Feb 2026	1 HKD = 2148.0143 IDR	1 IDR = 0.0005 HKD
28 Feb 2026	1 HKD = 2147.7857 IDR	1 IDR = 0.0005 HKD

Mar 2026

Datum	HKD-IDR	IDR-HKD
01 Mrz 2026	1 HKD = 2147.7857 IDR	1 IDR = 0.0005 HKD
02 Mrz 2026	1 HKD = 2158.1584 IDR	1 IDR = 0.0005 HKD
03 Mrz 2026	1 HKD = 2167.4899 IDR	1 IDR = 0.0005 HKD
04 Mrz 2026	1 HKD = 2157.337 IDR	1 IDR = 0.0005 HKD
05 Mrz 2026	1 HKD = 2162.8975 IDR	1 IDR = 0.0005 HKD
06 Mrz 2026	1 HKD = 2171.6486 IDR	1 IDR = 0.0005 HKD
07 Mrz 2026	1 HKD = 2165.6626 IDR	1 IDR = 0.0005 HKD
08 Mrz 2026	1 HKD = 2165.6626 IDR	1 IDR = 0.0005 HKD
09 Mrz 2026	1 HKD = 2168.9412 IDR	1 IDR = 0.0005 HKD
10 Mrz 2026	1 HKD = 2157.2114 IDR	1 IDR = 0.0005 HKD
11 Mrz 2026	1 HKD = 2159.8726 IDR	1 IDR = 0.0005 HKD
12 Mrz 2026	1 HKD = 2159.0028 IDR	1 IDR = 0.0005 HKD
13 Mrz 2026	1 HKD = 2162.7023 IDR	1 IDR = 0.0005 HKD
14 Mrz 2026	1 HKD = 2165.9099 IDR	1 IDR = 0.0005 HKD
15 Mrz 2026	1 HKD = 2165.9099 IDR	1 IDR = 0.0005 HKD
16 Mrz 2026	1 HKD = 2167.4208 IDR	1 IDR = 0.0005 HKD
17 Mrz 2026	1 HKD = 2166.4254 IDR	1 IDR = 0.0005 HKD
18 Mrz 2026	1 HKD = 2165.5066 IDR	1 IDR = 0.0005 HKD
19 Mrz 2026	1 HKD = 2165.8595 IDR	1 IDR = 0.0005 HKD
20 Mrz 2026	1 HKD = 2159.5723 IDR	1 IDR = 0.0005 HKD
21 Mrz 2026	1 HKD = 2164.0917 IDR	1 IDR = 0.0005 HKD
22 Mrz 2026	1 HKD = 2164.0917 IDR	1 IDR = 0.0005 HKD
23 Mrz 2026	1 HKD = 2161.3201 IDR	1 IDR = 0.0005 HKD
24 Mrz 2026	1 HKD = 2158.4093 IDR	1 IDR = 0.0005 HKD
25 Mrz 2026	1 HKD = 2157.1665 IDR	1 IDR = 0.0005 HKD
26 Mrz 2026	1 HKD = 2162.6158 IDR	1 IDR = 0.0005 HKD
27 Mrz 2026	1 HKD = 2167.6884 IDR	1 IDR = 0.0005 HKD
28 Mrz 2026	1 HKD = 2171.0567 IDR	1 IDR = 0.0005 HKD
29 Mrz 2026	1 HKD = 2171.0291 IDR	1 IDR = 0.0005 HKD
30 Mrz 2026	1 HKD = 2170.5041 IDR	1 IDR = 0.0005 HKD
31 Mrz 2026	1 HKD = 2163.8549 IDR	1 IDR = 0.0005 HKD

Apr 2026

Datum	HKD-IDR	IDR-HKD
01 Apr 2026	1 HKD = 2159.6463 IDR	1 IDR = 0.0005 HKD
02 Apr 2026	1 HKD = 2169.6386 IDR	1 IDR = 0.0005 HKD
03 Apr 2026	1 HKD = 2167.0484 IDR	1 IDR = 0.0005 HKD
04 Apr 2026	1 HKD = 2168.3007 IDR	1 IDR = 0.0005 HKD
05 Apr 2026	1 HKD = 2168.3007 IDR	1 IDR = 0.0005 HKD
06 Apr 2026	1 HKD = 2172.4289 IDR	1 IDR = 0.0005 HKD
07 Apr 2026	1 HKD = 2177.5722 IDR	1 IDR = 0.0005 HKD
08 Apr 2026	1 HKD = 2170.209 IDR	1 IDR = 0.0005 HKD
09 Apr 2026	1 HKD = 2182.5019 IDR	1 IDR = 0.0005 HKD
10 Apr 2026	1 HKD = 2182.6334 IDR	1 IDR = 0.0005 HKD
11 Apr 2026	1 HKD = 2181.9979 IDR	1 IDR = 0.0005 HKD
12 Apr 2026	1 HKD = 2181.8995 IDR	1 IDR = 0.0005 HKD
13 Apr 2026	1 HKD = 2187.2876 IDR	1 IDR = 0.0005 HKD
14 Apr 2026	1 HKD = 2186.6746 IDR	1 IDR = 0.0005 HKD
15 Apr 2026	1 HKD = 2189.0242 IDR	1 IDR = 0.0005 HKD
16 Apr 2026	1 HKD = 2190.3229 IDR	1 IDR = 0.0005 HKD
17 Apr 2026	1 HKD = 2194.0039 IDR	1 IDR = 0.0005 HKD
18 Apr 2026	1 HKD = 2186.534 IDR	1 IDR = 0.0005 HKD
19 Apr 2026	1 HKD = 2186.534 IDR	1 IDR = 0.0005 HKD
20 Apr 2026	1 HKD = 2185.8954 IDR	1 IDR = 0.0005 HKD
21 Apr 2026	1 HKD = 2187.4453 IDR	1 IDR = 0.0005 HKD
22 Apr 2026	1 HKD = 2195.7483 IDR	1 IDR = 0.0005 HKD
23 Apr 2026	1 HKD = 2208.3491 IDR	1 IDR = 0.0005 HKD
24 Apr 2026	1 HKD = 2197.2775 IDR	1 IDR = 0.0005 HKD
25 Apr 2026	1 HKD = 2201.8774 IDR	1 IDR = 0.0005 HKD
26 Apr 2026	1 HKD = 2201.8774 IDR	1 IDR = 0.0005 HKD
27 Apr 2026	1 HKD = 2195.3658 IDR	1 IDR = 0.0005 HKD
28 Apr 2026	1 HKD = 2205.4541 IDR	1 IDR = 0.0005 HKD
29 Apr 2026	1 HKD = 2213.4168 IDR	1 IDR = 0.0005 HKD
30 Apr 2026	1 HKD = 2214.6529 IDR	1 IDR = 0.0005 HKD

May 2026

Datum	HKD-IDR	IDR-HKD
01 Mai 2026	1 HKD = 2212.9388 IDR	1 IDR = 0.0005 HKD
02 Mai 2026	1 HKD = 2212.4107 IDR	1 IDR = 0.0005 HKD
03 Mai 2026	1 HKD = 2212.4107 IDR	1 IDR = 0.0005 HKD
04 Mai 2026	1 HKD = 2222.8208 IDR	1 IDR = 0.0004 HKD
05 Mai 2026	1 HKD = 2224.3606 IDR	1 IDR = 0.0004 HKD
06 Mai 2026	1 HKD = 2214.0118 IDR	1 IDR = 0.0005 HKD
07 Mai 2026	1 HKD = 2208.7848 IDR	1 IDR = 0.0005 HKD
08 Mai 2026	1 HKD = 2218.8498 IDR	1 IDR = 0.0005 HKD
09 Mai 2026	1 HKD = 2218.8745 IDR	1 IDR = 0.0005 HKD
10 Mai 2026	1 HKD = 2218.5761 IDR	1 IDR = 0.0005 HKD
11 Mai 2026	1 HKD = 2223.7635 IDR	1 IDR = 0.0004 HKD
12 Mai 2026	1 HKD = 2235.0487 IDR	1 IDR = 0.0004 HKD
13 Mai 2026	1 HKD = 2232.7111 IDR	1 IDR = 0.0004 HKD
14 Mai 2026	1 HKD = 2240.3435 IDR	1 IDR = 0.0004 HKD
15 Mai 2026	1 HKD = 2246.1412 IDR	1 IDR = 0.0004 HKD

HKD-IDR und IDR-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten