> HKD-INR und INR-HKD Wechselkurse - 2026

HKD-INR und INR-HKD Wechselkurse - 2026

HKD-INR und INR-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - INR und INR - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 11,8067 INR

1 INR = 0,0847 HKD

1J 2J 3J

HKD in INRINR in HKD

Jan 2026

Datum	HKD-INR	INR-HKD
01 Jan 2026	1 HKD = 11.5606 INR	1 INR = 0.0865 HKD
02 Jan 2026	1 HKD = 11.5765 INR	1 INR = 0.0864 HKD
03 Jan 2026	1 HKD = 11.5525 INR	1 INR = 0.0866 HKD
04 Jan 2026	1 HKD = 11.5525 INR	1 INR = 0.0866 HKD
05 Jan 2026	1 HKD = 11.5961 INR	1 INR = 0.0862 HKD
06 Jan 2026	1 HKD = 11.5789 INR	1 INR = 0.0864 HKD
07 Jan 2026	1 HKD = 11.5468 INR	1 INR = 0.0866 HKD
08 Jan 2026	1 HKD = 11.5393 INR	1 INR = 0.0867 HKD
09 Jan 2026	1 HKD = 11.5653 INR	1 INR = 0.0865 HKD
10 Jan 2026	1 HKD = 11.5799 INR	1 INR = 0.0864 HKD
11 Jan 2026	1 HKD = 11.5798 INR	1 INR = 0.0864 HKD
12 Jan 2026	1 HKD = 11.564 INR	1 INR = 0.0865 HKD
13 Jan 2026	1 HKD = 11.5641 INR	1 INR = 0.0865 HKD
14 Jan 2026	1 HKD = 11.5801 INR	1 INR = 0.0864 HKD
15 Jan 2026	1 HKD = 11.5824 INR	1 INR = 0.0863 HKD
16 Jan 2026	1 HKD = 11.6355 INR	1 INR = 0.0859 HKD
17 Jan 2026	1 HKD = 11.6334 INR	1 INR = 0.086 HKD
18 Jan 2026	1 HKD = 11.654 INR	1 INR = 0.0858 HKD
19 Jan 2026	1 HKD = 11.6579 INR	1 INR = 0.0858 HKD
20 Jan 2026	1 HKD = 11.6644 INR	1 INR = 0.0857 HKD
21 Jan 2026	1 HKD = 11.7464 INR	1 INR = 0.0851 HKD
22 Jan 2026	1 HKD = 11.745 INR	1 INR = 0.0851 HKD
23 Jan 2026	1 HKD = 11.7803 INR	1 INR = 0.0849 HKD
24 Jan 2026	1 HKD = 11.757 INR	1 INR = 0.0851 HKD
25 Jan 2026	1 HKD = 11.7464 INR	1 INR = 0.0851 HKD
26 Jan 2026	1 HKD = 11.7692 INR	1 INR = 0.085 HKD
27 Jan 2026	1 HKD = 11.7485 INR	1 INR = 0.0851 HKD
28 Jan 2026	1 HKD = 11.777 INR	1 INR = 0.0849 HKD
29 Jan 2026	1 HKD = 11.7819 INR	1 INR = 0.0849 HKD
30 Jan 2026	1 HKD = 11.7731 INR	1 INR = 0.0849 HKD
31 Jan 2026	1 HKD = 11.7392 INR	1 INR = 0.0852 HKD

Feb 2026

Datum	HKD-INR	INR-HKD
01 Feb 2026	1 HKD = 11.7392 INR	1 INR = 0.0852 HKD
02 Feb 2026	1 HKD = 11.7157 INR	1 INR = 0.0854 HKD
03 Feb 2026	1 HKD = 11.5589 INR	1 INR = 0.0865 HKD
04 Feb 2026	1 HKD = 11.5728 INR	1 INR = 0.0864 HKD
05 Feb 2026	1 HKD = 11.5622 INR	1 INR = 0.0865 HKD
06 Feb 2026	1 HKD = 11.6079 INR	1 INR = 0.0861 HKD
07 Feb 2026	1 HKD = 11.5918 INR	1 INR = 0.0863 HKD
08 Feb 2026	1 HKD = 11.5918 INR	1 INR = 0.0863 HKD
09 Feb 2026	1 HKD = 11.6061 INR	1 INR = 0.0862 HKD
10 Feb 2026	1 HKD = 11.5805 INR	1 INR = 0.0864 HKD
11 Feb 2026	1 HKD = 11.6027 INR	1 INR = 0.0862 HKD
12 Feb 2026	1 HKD = 11.5938 INR	1 INR = 0.0863 HKD
13 Feb 2026	1 HKD = 11.5918 INR	1 INR = 0.0863 HKD
14 Feb 2026	1 HKD = 11.583 INR	1 INR = 0.0863 HKD
15 Feb 2026	1 HKD = 11.583 INR	1 INR = 0.0863 HKD
16 Feb 2026	1 HKD = 11.6085 INR	1 INR = 0.0861 HKD
17 Feb 2026	1 HKD = 11.6024 INR	1 INR = 0.0862 HKD
18 Feb 2026	1 HKD = 11.6035 INR	1 INR = 0.0862 HKD
19 Feb 2026	1 HKD = 11.67 INR	1 INR = 0.0857 HKD
20 Feb 2026	1 HKD = 11.6415 INR	1 INR = 0.0859 HKD
21 Feb 2026	1 HKD = 11.6085 INR	1 INR = 0.0861 HKD
22 Feb 2026	1 HKD = 11.6081 INR	1 INR = 0.0861 HKD
23 Feb 2026	1 HKD = 11.6275 INR	1 INR = 0.086 HKD
24 Feb 2026	1 HKD = 11.6245 INR	1 INR = 0.086 HKD
25 Feb 2026	1 HKD = 11.6235 INR	1 INR = 0.086 HKD
26 Feb 2026	1 HKD = 11.623 INR	1 INR = 0.086 HKD
27 Feb 2026	1 HKD = 11.6398 INR	1 INR = 0.0859 HKD
28 Feb 2026	1 HKD = 11.6423 INR	1 INR = 0.0859 HKD

Mar 2026

Datum	HKD-INR	INR-HKD
01 Mrz 2026	1 HKD = 11.6423 INR	1 INR = 0.0859 HKD
02 Mrz 2026	1 HKD = 11.7145 INR	1 INR = 0.0854 HKD
03 Mrz 2026	1 HKD = 11.8017 INR	1 INR = 0.0847 HKD
04 Mrz 2026	1 HKD = 11.7802 INR	1 INR = 0.0849 HKD
05 Mrz 2026	1 HKD = 11.7159 INR	1 INR = 0.0854 HKD
06 Mrz 2026	1 HKD = 11.7466 INR	1 INR = 0.0851 HKD
07 Mrz 2026	1 HKD = 11.7531 INR	1 INR = 0.0851 HKD
08 Mrz 2026	1 HKD = 11.754 INR	1 INR = 0.0851 HKD
09 Mrz 2026	1 HKD = 11.8054 INR	1 INR = 0.0847 HKD
10 Mrz 2026	1 HKD = 11.7538 INR	1 INR = 0.0851 HKD
11 Mrz 2026	1 HKD = 11.7604 INR	1 INR = 0.085 HKD
12 Mrz 2026	1 HKD = 11.783 INR	1 INR = 0.0849 HKD
13 Mrz 2026	1 HKD = 11.8022 INR	1 INR = 0.0847 HKD
14 Mrz 2026	1 HKD = 11.818 INR	1 INR = 0.0846 HKD
15 Mrz 2026	1 HKD = 11.8237 INR	1 INR = 0.0846 HKD
16 Mrz 2026	1 HKD = 11.7808 INR	1 INR = 0.0849 HKD
17 Mrz 2026	1 HKD = 11.7927 INR	1 INR = 0.0848 HKD
18 Mrz 2026	1 HKD = 11.837 INR	1 INR = 0.0845 HKD
19 Mrz 2026	1 HKD = 11.9102 INR	1 INR = 0.084 HKD
20 Mrz 2026	1 HKD = 11.9434 INR	1 INR = 0.0837 HKD
21 Mrz 2026	1 HKD = 11.9984 INR	1 INR = 0.0833 HKD
22 Mrz 2026	1 HKD = 11.9984 INR	1 INR = 0.0833 HKD
23 Mrz 2026	1 HKD = 11.9336 INR	1 INR = 0.0838 HKD
24 Mrz 2026	1 HKD = 11.9815 INR	1 INR = 0.0835 HKD
25 Mrz 2026	1 HKD = 12.0092 INR	1 INR = 0.0833 HKD
26 Mrz 2026	1 HKD = 12.0346 INR	1 INR = 0.0831 HKD
27 Mrz 2026	1 HKD = 12.0908 INR	1 INR = 0.0827 HKD
28 Mrz 2026	1 HKD = 12.1216 INR	1 INR = 0.0825 HKD
29 Mrz 2026	1 HKD = 12.1196 INR	1 INR = 0.0825 HKD
30 Mrz 2026	1 HKD = 12.0725 INR	1 INR = 0.0828 HKD
31 Mrz 2026	1 HKD = 11.9771 INR	1 INR = 0.0835 HKD

Apr 2026

Datum	HKD-INR	INR-HKD
01 Apr 2026	1 HKD = 11.9161 INR	1 INR = 0.0839 HKD
02 Apr 2026	1 HKD = 11.8784 INR	1 INR = 0.0842 HKD
03 Apr 2026	1 HKD = 11.8243 INR	1 INR = 0.0846 HKD
04 Apr 2026	1 HKD = 11.8325 INR	1 INR = 0.0845 HKD
05 Apr 2026	1 HKD = 11.8325 INR	1 INR = 0.0845 HKD
06 Apr 2026	1 HKD = 11.8727 INR	1 INR = 0.0842 HKD
07 Apr 2026	1 HKD = 11.8696 INR	1 INR = 0.0842 HKD
08 Apr 2026	1 HKD = 11.777 INR	1 INR = 0.0849 HKD
09 Apr 2026	1 HKD = 11.8152 INR	1 INR = 0.0846 HKD
10 Apr 2026	1 HKD = 11.8563 INR	1 INR = 0.0843 HKD
11 Apr 2026	1 HKD = 11.886 INR	1 INR = 0.0841 HKD
12 Apr 2026	1 HKD = 11.8855 INR	1 INR = 0.0841 HKD
13 Apr 2026	1 HKD = 11.9196 INR	1 INR = 0.0839 HKD
14 Apr 2026	1 HKD = 11.8814 INR	1 INR = 0.0842 HKD
15 Apr 2026	1 HKD = 11.9244 INR	1 INR = 0.0839 HKD
16 Apr 2026	1 HKD = 11.9144 INR	1 INR = 0.0839 HKD
17 Apr 2026	1 HKD = 11.8564 INR	1 INR = 0.0843 HKD
18 Apr 2026	1 HKD = 11.8131 INR	1 INR = 0.0847 HKD
19 Apr 2026	1 HKD = 11.813 INR	1 INR = 0.0847 HKD
20 Apr 2026	1 HKD = 11.8848 INR	1 INR = 0.0841 HKD
21 Apr 2026	1 HKD = 11.941 INR	1 INR = 0.0837 HKD
22 Apr 2026	1 HKD = 11.9688 INR	1 INR = 0.0836 HKD
23 Apr 2026	1 HKD = 12.0124 INR	1 INR = 0.0832 HKD
24 Apr 2026	1 HKD = 12.0184 INR	1 INR = 0.0832 HKD
25 Apr 2026	1 HKD = 12.0287 INR	1 INR = 0.0831 HKD
26 Apr 2026	1 HKD = 12.0287 INR	1 INR = 0.0831 HKD
27 Apr 2026	1 HKD = 12.0112 INR	1 INR = 0.0833 HKD
28 Apr 2026	1 HKD = 12.0814 INR	1 INR = 0.0828 HKD
29 Apr 2026	1 HKD = 12.0928 INR	1 INR = 0.0827 HKD
30 Apr 2026	1 HKD = 12.118 INR	1 INR = 0.0825 HKD

May 2026

Datum	HKD-INR	INR-HKD
01 Mai 2026	1 HKD = 12.1064 INR	1 INR = 0.0826 HKD
02 Mai 2026	1 HKD = 12.1136 INR	1 INR = 0.0826 HKD
03 Mai 2026	1 HKD = 12.1136 INR	1 INR = 0.0826 HKD
04 Mai 2026	1 HKD = 12.151 INR	1 INR = 0.0823 HKD
05 Mai 2026	1 HKD = 12.1478 INR	1 INR = 0.0823 HKD
06 Mai 2026	1 HKD = 12.034 INR	1 INR = 0.0831 HKD
07 Mai 2026	1 HKD = 12.0279 INR	1 INR = 0.0831 HKD
08 Mai 2026	1 HKD = 12.0678 INR	1 INR = 0.0829 HKD
09 Mai 2026	1 HKD = 12.0569 INR	1 INR = 0.0829 HKD
10 Mai 2026	1 HKD = 12.0553 INR	1 INR = 0.083 HKD
11 Mai 2026	1 HKD = 12.1655 INR	1 INR = 0.0822 HKD
12 Mai 2026	1 HKD = 12.2187 INR	1 INR = 0.0818 HKD
13 Mai 2026	1 HKD = 12.2142 INR	1 INR = 0.0819 HKD
14 Mai 2026	1 HKD = 12.2223 INR	1 INR = 0.0818 HKD
15 Mai 2026	1 HKD = 12.2381 INR	1 INR = 0.0817 HKD

HKD-INR und INR-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten