> HKD-IQD und IQD-HKD Wechselkurse - 2025

HKD-IQD und IQD-HKD Wechselkurse - 2025

HKD-IQD und IQD-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - IQD und IQD - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 168,3622 IQD

1 IQD = 0,0059 HKD

1J 2J 3J

HKD in IQDIQD in HKD

Jan 2025

Datum	HKD-IQD	IQD-HKD
01 Jan 2025	1 HKD = 168.5313 IQD	1 IQD = 0.0059 HKD
02 Jan 2025	1 HKD = 168.4672 IQD	1 IQD = 0.0059 HKD
03 Jan 2025	1 HKD = 168.4356 IQD	1 IQD = 0.0059 HKD
04 Jan 2025	1 HKD = 168.1819 IQD	1 IQD = 0.0059 HKD
05 Jan 2025	1 HKD = 168.147 IQD	1 IQD = 0.0059 HKD
06 Jan 2025	1 HKD = 168.7044 IQD	1 IQD = 0.0059 HKD
07 Jan 2025	1 HKD = 168.5378 IQD	1 IQD = 0.0059 HKD
08 Jan 2025	1 HKD = 168.5812 IQD	1 IQD = 0.0059 HKD
09 Jan 2025	1 HKD = 168.34 IQD	1 IQD = 0.0059 HKD
10 Jan 2025	1 HKD = 168.2668 IQD	1 IQD = 0.0059 HKD
11 Jan 2025	1 HKD = 168.9167 IQD	1 IQD = 0.0059 HKD
12 Jan 2025	1 HKD = 168.9557 IQD	1 IQD = 0.0059 HKD
13 Jan 2025	1 HKD = 168.3053 IQD	1 IQD = 0.0059 HKD
14 Jan 2025	1 HKD = 168.4478 IQD	1 IQD = 0.0059 HKD
15 Jan 2025	1 HKD = 168.1993 IQD	1 IQD = 0.0059 HKD
16 Jan 2025	1 HKD = 168.2981 IQD	1 IQD = 0.0059 HKD
17 Jan 2025	1 HKD = 168.2353 IQD	1 IQD = 0.0059 HKD
18 Jan 2025	1 HKD = 168.2391 IQD	1 IQD = 0.0059 HKD
19 Jan 2025	1 HKD = 168.2502 IQD	1 IQD = 0.0059 HKD
20 Jan 2025	1 HKD = 168.5376 IQD	1 IQD = 0.0059 HKD
21 Jan 2025	1 HKD = 168.257 IQD	1 IQD = 0.0059 HKD
22 Jan 2025	1 HKD = 167.3154 IQD	1 IQD = 0.006 HKD
23 Jan 2025	1 HKD = 168.2594 IQD	1 IQD = 0.0059 HKD
24 Jan 2025	1 HKD = 168.2418 IQD	1 IQD = 0.0059 HKD
25 Jan 2025	1 HKD = 167.907 IQD	1 IQD = 0.006 HKD
26 Jan 2025	1 HKD = 167.9233 IQD	1 IQD = 0.006 HKD
27 Jan 2025	1 HKD = 168.2674 IQD	1 IQD = 0.0059 HKD
28 Jan 2025	1 HKD = 168.2771 IQD	1 IQD = 0.0059 HKD
29 Jan 2025	1 HKD = 168.2557 IQD	1 IQD = 0.0059 HKD
30 Jan 2025	1 HKD = 168.0335 IQD	1 IQD = 0.006 HKD
31 Jan 2025	1 HKD = 168.0369 IQD	1 IQD = 0.006 HKD

Feb 2025

Datum	HKD-IQD	IQD-HKD
01 Feb 2025	1 HKD = 168.0764 IQD	1 IQD = 0.0059 HKD
02 Feb 2025	1 HKD = 168.3139 IQD	1 IQD = 0.0059 HKD
03 Feb 2025	1 HKD = 168.0082 IQD	1 IQD = 0.006 HKD
04 Feb 2025	1 HKD = 168.2095 IQD	1 IQD = 0.0059 HKD
05 Feb 2025	1 HKD = 168.28 IQD	1 IQD = 0.0059 HKD
06 Feb 2025	1 HKD = 168.2906 IQD	1 IQD = 0.0059 HKD
07 Feb 2025	1 HKD = 168.3007 IQD	1 IQD = 0.0059 HKD
08 Feb 2025	1 HKD = 168.9152 IQD	1 IQD = 0.0059 HKD
09 Feb 2025	1 HKD = 168.9152 IQD	1 IQD = 0.0059 HKD
10 Feb 2025	1 HKD = 168.2987 IQD	1 IQD = 0.0059 HKD
11 Feb 2025	1 HKD = 168.0563 IQD	1 IQD = 0.006 HKD
12 Feb 2025	1 HKD = 168.2251 IQD	1 IQD = 0.0059 HKD
13 Feb 2025	1 HKD = 167.7912 IQD	1 IQD = 0.006 HKD
14 Feb 2025	1 HKD = 168.3592 IQD	1 IQD = 0.0059 HKD
15 Feb 2025	1 HKD = 167.7909 IQD	1 IQD = 0.006 HKD
16 Feb 2025	1 HKD = 167.7909 IQD	1 IQD = 0.006 HKD
17 Feb 2025	1 HKD = 168.3824 IQD	1 IQD = 0.0059 HKD
18 Feb 2025	1 HKD = 168.5889 IQD	1 IQD = 0.0059 HKD
19 Feb 2025	1 HKD = 168.3636 IQD	1 IQD = 0.0059 HKD
20 Feb 2025	1 HKD = 168.3994 IQD	1 IQD = 0.0059 HKD
21 Feb 2025	1 HKD = 168.6548 IQD	1 IQD = 0.0059 HKD
22 Feb 2025	1 HKD = 168.66 IQD	1 IQD = 0.0059 HKD
23 Feb 2025	1 HKD = 168.66 IQD	1 IQD = 0.0059 HKD
24 Feb 2025	1 HKD = 168.477 IQD	1 IQD = 0.0059 HKD
25 Feb 2025	1 HKD = 168.3592 IQD	1 IQD = 0.0059 HKD
26 Feb 2025	1 HKD = 168.3309 IQD	1 IQD = 0.0059 HKD
27 Feb 2025	1 HKD = 168.4467 IQD	1 IQD = 0.0059 HKD
28 Feb 2025	1 HKD = 168.228 IQD	1 IQD = 0.0059 HKD

Mar 2025

Datum	HKD-IQD	IQD-HKD
01 Mrz 2025	1 HKD = 168.4075 IQD	1 IQD = 0.0059 HKD
02 Mrz 2025	1 HKD = 168.4378 IQD	1 IQD = 0.0059 HKD
03 Mrz 2025	1 HKD = 168.4897 IQD	1 IQD = 0.0059 HKD
04 Mrz 2025	1 HKD = 168.537 IQD	1 IQD = 0.0059 HKD
05 Mrz 2025	1 HKD = 168.3051 IQD	1 IQD = 0.0059 HKD
06 Mrz 2025	1 HKD = 168.5348 IQD	1 IQD = 0.0059 HKD
07 Mrz 2025	1 HKD = 168.656 IQD	1 IQD = 0.0059 HKD
08 Mrz 2025	1 HKD = 168.484 IQD	1 IQD = 0.0059 HKD
09 Mrz 2025	1 HKD = 168.785 IQD	1 IQD = 0.0059 HKD
10 Mrz 2025	1 HKD = 168.6855 IQD	1 IQD = 0.0059 HKD
11 Mrz 2025	1 HKD = 168.6982 IQD	1 IQD = 0.0059 HKD
12 Mrz 2025	1 HKD = 168.7113 IQD	1 IQD = 0.0059 HKD
13 Mrz 2025	1 HKD = 168.538 IQD	1 IQD = 0.0059 HKD
14 Mrz 2025	1 HKD = 168.3029 IQD	1 IQD = 0.0059 HKD
15 Mrz 2025	1 HKD = 168.0935 IQD	1 IQD = 0.0059 HKD
16 Mrz 2025	1 HKD = 168.5767 IQD	1 IQD = 0.0059 HKD
17 Mrz 2025	1 HKD = 168.6518 IQD	1 IQD = 0.0059 HKD
18 Mrz 2025	1 HKD = 168.4634 IQD	1 IQD = 0.0059 HKD
19 Mrz 2025	1 HKD = 168.405 IQD	1 IQD = 0.0059 HKD
20 Mrz 2025	1 HKD = 168.5662 IQD	1 IQD = 0.0059 HKD
21 Mrz 2025	1 HKD = 168.531 IQD	1 IQD = 0.0059 HKD
22 Mrz 2025	1 HKD = 168.0794 IQD	1 IQD = 0.0059 HKD
23 Mrz 2025	1 HKD = 168.542 IQD	1 IQD = 0.0059 HKD
24 Mrz 2025	1 HKD = 168.5664 IQD	1 IQD = 0.0059 HKD
25 Mrz 2025	1 HKD = 168.5323 IQD	1 IQD = 0.0059 HKD
26 Mrz 2025	1 HKD = 168.5714 IQD	1 IQD = 0.0059 HKD
27 Mrz 2025	1 HKD = 168.3692 IQD	1 IQD = 0.0059 HKD
28 Mrz 2025	1 HKD = 168.3829 IQD	1 IQD = 0.0059 HKD
29 Mrz 2025	1 HKD = 168.5413 IQD	1 IQD = 0.0059 HKD
30 Mrz 2025	1 HKD = 168.4505 IQD	1 IQD = 0.0059 HKD
31 Mrz 2025	1 HKD = 168.3966 IQD	1 IQD = 0.0059 HKD

Apr 2025

Datum	HKD-IQD	IQD-HKD
01 Apr 2025	1 HKD = 167.6429 IQD	1 IQD = 0.006 HKD
02 Apr 2025	1 HKD = 168.2907 IQD	1 IQD = 0.0059 HKD
03 Apr 2025	1 HKD = 168.1434 IQD	1 IQD = 0.0059 HKD
04 Apr 2025	1 HKD = 168.1653 IQD	1 IQD = 0.0059 HKD

HKD-IQD und IQD-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten