> HKD-IQD und IQD-HKD Wechselkurse - 2026

HKD-IQD und IQD-HKD Wechselkurse - 2026

HKD-IQD und IQD-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - IQD und IQD - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 167,4546 IQD

1 IQD = 0,006 HKD

1J 2J 3J

HKD in IQDIQD in HKD

Jan 2026

Datum	HKD-IQD	IQD-HKD
01 Jan 2026	1 HKD = 168.4191 IQD	1 IQD = 0.0059 HKD
02 Jan 2026	1 HKD = 168.0938 IQD	1 IQD = 0.0059 HKD
03 Jan 2026	1 HKD = 168.0296 IQD	1 IQD = 0.006 HKD
04 Jan 2026	1 HKD = 168.0296 IQD	1 IQD = 0.006 HKD
05 Jan 2026	1 HKD = 168.2348 IQD	1 IQD = 0.0059 HKD
06 Jan 2026	1 HKD = 168.1374 IQD	1 IQD = 0.0059 HKD
07 Jan 2026	1 HKD = 168.3362 IQD	1 IQD = 0.0059 HKD
08 Jan 2026	1 HKD = 168.1739 IQD	1 IQD = 0.0059 HKD
09 Jan 2026	1 HKD = 168.0703 IQD	1 IQD = 0.0059 HKD
10 Jan 2026	1 HKD = 168.0511 IQD	1 IQD = 0.006 HKD
11 Jan 2026	1 HKD = 168.1964 IQD	1 IQD = 0.0059 HKD
12 Jan 2026	1 HKD = 167.9523 IQD	1 IQD = 0.006 HKD
13 Jan 2026	1 HKD = 167.9336 IQD	1 IQD = 0.006 HKD
14 Jan 2026	1 HKD = 168.0091 IQD	1 IQD = 0.006 HKD
15 Jan 2026	1 HKD = 167.9179 IQD	1 IQD = 0.006 HKD
16 Jan 2026	1 HKD = 167.9389 IQD	1 IQD = 0.006 HKD
17 Jan 2026	1 HKD = 168.2135 IQD	1 IQD = 0.0059 HKD
18 Jan 2026	1 HKD = 168.2135 IQD	1 IQD = 0.0059 HKD
19 Jan 2026	1 HKD = 167.9617 IQD	1 IQD = 0.006 HKD
20 Jan 2026	1 HKD = 167.9158 IQD	1 IQD = 0.006 HKD
21 Jan 2026	1 HKD = 167.9147 IQD	1 IQD = 0.006 HKD
22 Jan 2026	1 HKD = 167.9609 IQD	1 IQD = 0.006 HKD
23 Jan 2026	1 HKD = 167.9503 IQD	1 IQD = 0.006 HKD
24 Jan 2026	1 HKD = 166.7185 IQD	1 IQD = 0.006 HKD
25 Jan 2026	1 HKD = 166.7185 IQD	1 IQD = 0.006 HKD
26 Jan 2026	1 HKD = 168.0203 IQD	1 IQD = 0.006 HKD
27 Jan 2026	1 HKD = 167.7271 IQD	1 IQD = 0.006 HKD
28 Jan 2026	1 HKD = 167.8264 IQD	1 IQD = 0.006 HKD
29 Jan 2026	1 HKD = 167.9385 IQD	1 IQD = 0.006 HKD
30 Jan 2026	1 HKD = 167.803 IQD	1 IQD = 0.006 HKD
31 Jan 2026	1 HKD = 167.7988 IQD	1 IQD = 0.006 HKD

Feb 2026

Datum	HKD-IQD	IQD-HKD
01 Feb 2026	1 HKD = 169.059 IQD	1 IQD = 0.0059 HKD
02 Feb 2026	1 HKD = 167.9102 IQD	1 IQD = 0.006 HKD
03 Feb 2026	1 HKD = 167.5752 IQD	1 IQD = 0.006 HKD
04 Feb 2026	1 HKD = 167.6172 IQD	1 IQD = 0.006 HKD
05 Feb 2026	1 HKD = 167.7325 IQD	1 IQD = 0.006 HKD
06 Feb 2026	1 HKD = 167.6565 IQD	1 IQD = 0.006 HKD
07 Feb 2026	1 HKD = 167.715 IQD	1 IQD = 0.006 HKD
08 Feb 2026	1 HKD = 167.163 IQD	1 IQD = 0.006 HKD
09 Feb 2026	1 HKD = 167.5207 IQD	1 IQD = 0.006 HKD
10 Feb 2026	1 HKD = 167.5187 IQD	1 IQD = 0.006 HKD
11 Feb 2026	1 HKD = 167.6192 IQD	1 IQD = 0.006 HKD
12 Feb 2026	1 HKD = 167.6533 IQD	1 IQD = 0.006 HKD
13 Feb 2026	1 HKD = 167.5988 IQD	1 IQD = 0.006 HKD
14 Feb 2026	1 HKD = 167.3836 IQD	1 IQD = 0.006 HKD
15 Feb 2026	1 HKD = 167.3836 IQD	1 IQD = 0.006 HKD
16 Feb 2026	1 HKD = 167.6697 IQD	1 IQD = 0.006 HKD
17 Feb 2026	1 HKD = 167.6206 IQD	1 IQD = 0.006 HKD
18 Feb 2026	1 HKD = 167.5779 IQD	1 IQD = 0.006 HKD
19 Feb 2026	1 HKD = 167.731 IQD	1 IQD = 0.006 HKD
20 Feb 2026	1 HKD = 167.6523 IQD	1 IQD = 0.006 HKD
21 Feb 2026	1 HKD = 167.2448 IQD	1 IQD = 0.006 HKD
22 Feb 2026	1 HKD = 167.2448 IQD	1 IQD = 0.006 HKD
23 Feb 2026	1 HKD = 167.3378 IQD	1 IQD = 0.006 HKD
24 Feb 2026	1 HKD = 167.5274 IQD	1 IQD = 0.006 HKD
25 Feb 2026	1 HKD = 167.4108 IQD	1 IQD = 0.006 HKD
26 Feb 2026	1 HKD = 167.4304 IQD	1 IQD = 0.006 HKD
27 Feb 2026	1 HKD = 167.3597 IQD	1 IQD = 0.006 HKD
28 Feb 2026	1 HKD = 167.1755 IQD	1 IQD = 0.006 HKD

Mar 2026

Datum	HKD-IQD	IQD-HKD
01 Mrz 2026	1 HKD = 167.1755 IQD	1 IQD = 0.006 HKD
02 Mrz 2026	1 HKD = 167.6581 IQD	1 IQD = 0.006 HKD
03 Mrz 2026	1 HKD = 167.822 IQD	1 IQD = 0.006 HKD
04 Mrz 2026	1 HKD = 167.4367 IQD	1 IQD = 0.006 HKD
05 Mrz 2026	1 HKD = 167.4778 IQD	1 IQD = 0.006 HKD
06 Mrz 2026	1 HKD = 167.5474 IQD	1 IQD = 0.006 HKD
07 Mrz 2026	1 HKD = 166.5836 IQD	1 IQD = 0.006 HKD
08 Mrz 2026	1 HKD = 166.5836 IQD	1 IQD = 0.006 HKD
09 Mrz 2026	1 HKD = 167.6235 IQD	1 IQD = 0.006 HKD
10 Mrz 2026	1 HKD = 167.5731 IQD	1 IQD = 0.006 HKD
11 Mrz 2026	1 HKD = 167.3387 IQD	1 IQD = 0.006 HKD
12 Mrz 2026	1 HKD = 167.5413 IQD	1 IQD = 0.006 HKD
13 Mrz 2026	1 HKD = 167.4342 IQD	1 IQD = 0.006 HKD
14 Mrz 2026	1 HKD = 167.284 IQD	1 IQD = 0.006 HKD
15 Mrz 2026	1 HKD = 167.284 IQD	1 IQD = 0.006 HKD
16 Mrz 2026	1 HKD = 167.2579 IQD	1 IQD = 0.006 HKD
17 Mrz 2026	1 HKD = 167.0306 IQD	1 IQD = 0.006 HKD
18 Mrz 2026	1 HKD = 167.3635 IQD	1 IQD = 0.006 HKD
19 Mrz 2026	1 HKD = 167.3606 IQD	1 IQD = 0.006 HKD
20 Mrz 2026	1 HKD = 167.1318 IQD	1 IQD = 0.006 HKD
21 Mrz 2026	1 HKD = 166.9083 IQD	1 IQD = 0.006 HKD
22 Mrz 2026	1 HKD = 166.9083 IQD	1 IQD = 0.006 HKD
23 Mrz 2026	1 HKD = 167.0137 IQD	1 IQD = 0.006 HKD
24 Mrz 2026	1 HKD = 167.4363 IQD	1 IQD = 0.006 HKD
25 Mrz 2026	1 HKD = 167.6557 IQD	1 IQD = 0.006 HKD
26 Mrz 2026	1 HKD = 167.3289 IQD	1 IQD = 0.006 HKD
27 Mrz 2026	1 HKD = 167.2422 IQD	1 IQD = 0.006 HKD
28 Mrz 2026	1 HKD = 167.3897 IQD	1 IQD = 0.006 HKD
29 Mrz 2026	1 HKD = 166.8385 IQD	1 IQD = 0.006 HKD
30 Mrz 2026	1 HKD = 167.2064 IQD	1 IQD = 0.006 HKD
31 Mrz 2026	1 HKD = 167.0334 IQD	1 IQD = 0.006 HKD

Apr 2026

Datum	HKD-IQD	IQD-HKD
01 Apr 2026	1 HKD = 167.1069 IQD	1 IQD = 0.006 HKD
02 Apr 2026	1 HKD = 167.185 IQD	1 IQD = 0.006 HKD
03 Apr 2026	1 HKD = 166.7922 IQD	1 IQD = 0.006 HKD
04 Apr 2026	1 HKD = 166.7751 IQD	1 IQD = 0.006 HKD
05 Apr 2026	1 HKD = 166.7751 IQD	1 IQD = 0.006 HKD
06 Apr 2026	1 HKD = 166.7943 IQD	1 IQD = 0.006 HKD
07 Apr 2026	1 HKD = 167.2036 IQD	1 IQD = 0.006 HKD
08 Apr 2026	1 HKD = 167.1473 IQD	1 IQD = 0.006 HKD
09 Apr 2026	1 HKD = 167.1225 IQD	1 IQD = 0.006 HKD
10 Apr 2026	1 HKD = 167.1903 IQD	1 IQD = 0.006 HKD
11 Apr 2026	1 HKD = 167.0137 IQD	1 IQD = 0.006 HKD
12 Apr 2026	1 HKD = 167.0062 IQD	1 IQD = 0.006 HKD
13 Apr 2026	1 HKD = 167.1922 IQD	1 IQD = 0.006 HKD
14 Apr 2026	1 HKD = 167.194 IQD	1 IQD = 0.006 HKD
15 Apr 2026	1 HKD = 167.1906 IQD	1 IQD = 0.006 HKD
16 Apr 2026	1 HKD = 167.3192 IQD	1 IQD = 0.006 HKD
17 Apr 2026	1 HKD = 167.248 IQD	1 IQD = 0.006 HKD
18 Apr 2026	1 HKD = 167.3982 IQD	1 IQD = 0.006 HKD
19 Apr 2026	1 HKD = 167.3982 IQD	1 IQD = 0.006 HKD
20 Apr 2026	1 HKD = 167.2424 IQD	1 IQD = 0.006 HKD
21 Apr 2026	1 HKD = 167.2888 IQD	1 IQD = 0.006 HKD
22 Apr 2026	1 HKD = 167.3333 IQD	1 IQD = 0.006 HKD
23 Apr 2026	1 HKD = 167.831 IQD	1 IQD = 0.006 HKD
24 Apr 2026	1 HKD = 167.1539 IQD	1 IQD = 0.006 HKD
25 Apr 2026	1 HKD = 166.9115 IQD	1 IQD = 0.006 HKD
26 Apr 2026	1 HKD = 166.9115 IQD	1 IQD = 0.006 HKD
27 Apr 2026	1 HKD = 167.2161 IQD	1 IQD = 0.006 HKD
28 Apr 2026	1 HKD = 167.1328 IQD	1 IQD = 0.006 HKD
29 Apr 2026	1 HKD = 167.2252 IQD	1 IQD = 0.006 HKD
30 Apr 2026	1 HKD = 167.2779 IQD	1 IQD = 0.006 HKD

May 2026

Datum	HKD-IQD	IQD-HKD
01 Mai 2026	1 HKD = 167.2031 IQD	1 IQD = 0.006 HKD
02 Mai 2026	1 HKD = 167.1974 IQD	1 IQD = 0.006 HKD
03 Mai 2026	1 HKD = 167.1974 IQD	1 IQD = 0.006 HKD
04 Mai 2026	1 HKD = 167.2728 IQD	1 IQD = 0.006 HKD
05 Mai 2026	1 HKD = 167.2265 IQD	1 IQD = 0.006 HKD
06 Mai 2026	1 HKD = 167.2124 IQD	1 IQD = 0.006 HKD
07 Mai 2026	1 HKD = 167.3274 IQD	1 IQD = 0.006 HKD
08 Mai 2026	1 HKD = 167.34 IQD	1 IQD = 0.006 HKD
09 Mai 2026	1 HKD = 166.825 IQD	1 IQD = 0.006 HKD
10 Mai 2026	1 HKD = 166.8026 IQD	1 IQD = 0.006 HKD
11 Mai 2026	1 HKD = 167.2731 IQD	1 IQD = 0.006 HKD
12 Mai 2026	1 HKD = 167.3272 IQD	1 IQD = 0.006 HKD
13 Mai 2026	1 HKD = 167.2944 IQD	1 IQD = 0.006 HKD
14 Mai 2026	1 HKD = 167.265 IQD	1 IQD = 0.006 HKD
15 Mai 2026	1 HKD = 167.3482 IQD	1 IQD = 0.006 HKD

HKD-IQD und IQD-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten