currencystats247.com

CurrencyStats247 > Wechselkurse > HKD-ISK und ISK-HKD Wechselkurse - 2025

HKD-ISK und ISK-HKD Wechselkurse - 2025

HKD-ISK und ISK-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - ISK und ISK - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 HKD = 17,7469 ISK
1 ISK = 0,0563 HKD
1J 2J 3J
HKD in ISKISK in HKD
17,0004 Datum: 4.6 17,0004 Datum: 4.5 16,8242 Datum: 4.4 17,0232 Datum: 4.3 17,0943 Datum: 4.2 16,9485 Datum: 4.1 16,9293 Datum: 3.31 16,9669 Datum: 3.30 16,9259 Datum: 3.29 16,9929 Datum: 3.28 16,9672 Datum: 3.27 17,0802 Datum: 3.26 17,1694 Datum: 3.25 17,1351 Datum: 3.24 17,1356 Datum: 3.23 17,1322 Datum: 3.22 17,1137 Datum: 3.21 17,1661 Datum: 3.20 17,1614 Datum: 3.19 17,2163 Datum: 3.18 17,2622 Datum: 3.17 17,2388 Datum: 3.16 17,2938 Datum: 3.15 17,3104 Datum: 3.14 17,3111 Datum: 3.13 17,3043 Datum: 3.12 17,4259 Datum: 3.11 17,4765 Datum: 3.10 17,4720 Datum: 3.9 17,4380 Datum: 3.8 17,4484 Datum: 3.7 17,5052 Datum: 3.6 17,6279 Datum: 3.5 17,8170 Datum: 3.4 18,0276 Datum: 3.3 18,0226 Datum: 3.2 18,0240 Datum: 3.1 17,9383 Datum: 2.28 17,8593 Datum: 2.27 17,8568 Datum: 2.26 17,8626 Datum: 2.25 17,8436 Datum: 2.24 17,9253 Datum: 2.23 17,9253 Datum: 2.22 17,8837 Datum: 2.21 18,0792 Datum: 2.20 18,0412 Datum: 2.19 18,0435 Datum: 2.18 18,0241 Datum: 2.17 17,9907 Datum: 2.16 17,9907 Datum: 2.15 18,0692 Datum: 2.14 18,1465 Datum: 2.13 18,1185 Datum: 2.12 18,2160 Datum: 2.11 18,2408 Datum: 2.10 18,2246 Datum: 2.9 18,2246 Datum: 2.8 18,1436 Datum: 2.7 18,1760 Datum: 2.6 18,0975 Datum: 2.5 18,2531 Datum: 2.4 18,2419 Datum: 2.3 18,1653 Datum: 2.2 18,1696 Datum: 2.1 18,1294 Datum: 1.31 18,0300 Datum: 1.30 17,9762 Datum: 1.29 17,9954 Datum: 1.28 17,8769 Datum: 1.27 17,9058 Datum: 1.26 17,9040 Datum: 1.25 17,9025 Datum: 1.24 17,9941 Datum: 1.23 18,0168 Datum: 1.22 18,0956 Datum: 1.21 18,0898 Datum: 1.20 18,1945 Datum: 1.19 18,1933 Datum: 1.18 18,0999 Datum: 1.17 18,1122 Datum: 1.16 18,0352 Datum: 1.15 18,1265 Datum: 1.14 18,1963 Datum: 1.13 18,1367 Datum: 1.12 18,1325 Datum: 1.11 18,0335 Datum: 1.10 18,0815 Datum: 1.9 18,1241 Datum: 1.8 18,0303 Datum: 1.7 17,8693 Datum: 1.6 17,9710 Datum: 1.5 17,9747 Datum: 1.4 17,9831 Datum: 1.3 17,9229 Datum: 1.2 17,8024 Datum: 1.1 17,0004 Datum: 4.6 17,0004 Datum: 4.5 16,8242 Datum: 4.4 17,0232 Datum: 4.3 17,0943 Datum: 4.2 16,9485 Datum: 4.1 16,9293 Datum: 3.31 16,9669 Datum: 3.30 16,9259 Datum: 3.29 16,9929 Datum: 3.28 16,9672 Datum: 3.27 17,0802 Datum: 3.26 17,1694 Datum: 3.25 17,1351 Datum: 3.24 17,1356 Datum: 3.23 17,1322 Datum: 3.22 17,1137 Datum: 3.21 17,1661 Datum: 3.20 17,1614 Datum: 3.19 17,2163 Datum: 3.18 17,2622 Datum: 3.17 17,2388 Datum: 3.16 17,2938 Datum: 3.15 17,3104 Datum: 3.14 17,3111 Datum: 3.13 17,3043 Datum: 3.12 17,4259 Datum: 3.11 17,4765 Datum: 3.10 17,4720 Datum: 3.9 17,4380 Datum: 3.8 17,4484 Datum: 3.7 17,5052 Datum: 3.6 17,6279 Datum: 3.5 17,8170 Datum: 3.4 18,0276 Datum: 3.3 18,0226 Datum: 3.2 18,0240 Datum: 3.1 17,9383 Datum: 2.28 17,8593 Datum: 2.27 17,8568 Datum: 2.26 17,8626 Datum: 2.25 17,8436 Datum: 2.24 17,9253 Datum: 2.23 17,9253 Datum: 2.22 17,8837 Datum: 2.21 18,0792 Datum: 2.20 18,0412 Datum: 2.19 18,0435 Datum: 2.18 18,0241 Datum: 2.17 17,9907 Datum: 2.16 17,9907 Datum: 2.15 18,0692 Datum: 2.14 18,1465 Datum: 2.13 18,1185 Datum: 2.12 18,2160 Datum: 2.11 18,2408 Datum: 2.10 18,2246 Datum: 2.9 18,2246 Datum: 2.8 18,1436 Datum: 2.7 18,1760 Datum: 2.6 18,0975 Datum: 2.5 18,2531 Datum: 2.4 18,2419 Datum: 2.3 18,1653 Datum: 2.2 18,1696 Datum: 2.1 18,1294 Datum: 1.31 18,0300 Datum: 1.30 17,9762 Datum: 1.29 17,9954 Datum: 1.28 17,8769 Datum: 1.27 17,9058 Datum: 1.26 17,9040 Datum: 1.25 17,9025 Datum: 1.24 17,9941 Datum: 1.23 18,0168 Datum: 1.22 18,0956 Datum: 1.21 18,0898 Datum: 1.20 18,1945 Datum: 1.19 18,1933 Datum: 1.18 18,0999 Datum: 1.17 18,1122 Datum: 1.16 18,0352 Datum: 1.15 18,1265 Datum: 1.14 18,1963 Datum: 1.13 18,1367 Datum: 1.12 18,1325 Datum: 1.11 18,0335 Datum: 1.10 18,0815 Datum: 1.9 18,1241 Datum: 1.8 18,0303 Datum: 1.7 17,8693 Datum: 1.6 17,9710 Datum: 1.5 17,9747 Datum: 1.4 17,9831 Datum: 1.3 17,9229 Datum: 1.2 17,8024 Datum: 1.1

Jan 2025

DatumHKD-ISKISK-HKD
01 Jan 2025 1 HKD = 17.8024 ISK 1 ISK = 0.0562 HKD
02 Jan 2025 1 HKD = 17.9229 ISK 1 ISK = 0.0558 HKD
03 Jan 2025 1 HKD = 17.9831 ISK 1 ISK = 0.0556 HKD
04 Jan 2025 1 HKD = 17.9747 ISK 1 ISK = 0.0556 HKD
05 Jan 2025 1 HKD = 17.971 ISK 1 ISK = 0.0556 HKD
06 Jan 2025 1 HKD = 17.8693 ISK 1 ISK = 0.056 HKD
07 Jan 2025 1 HKD = 18.0303 ISK 1 ISK = 0.0555 HKD
08 Jan 2025 1 HKD = 18.1241 ISK 1 ISK = 0.0552 HKD
09 Jan 2025 1 HKD = 18.0815 ISK 1 ISK = 0.0553 HKD
10 Jan 2025 1 HKD = 18.0335 ISK 1 ISK = 0.0555 HKD
11 Jan 2025 1 HKD = 18.1325 ISK 1 ISK = 0.0551 HKD
12 Jan 2025 1 HKD = 18.1367 ISK 1 ISK = 0.0551 HKD
13 Jan 2025 1 HKD = 18.1963 ISK 1 ISK = 0.055 HKD
14 Jan 2025 1 HKD = 18.1265 ISK 1 ISK = 0.0552 HKD
15 Jan 2025 1 HKD = 18.0352 ISK 1 ISK = 0.0554 HKD
16 Jan 2025 1 HKD = 18.1122 ISK 1 ISK = 0.0552 HKD
17 Jan 2025 1 HKD = 18.0999 ISK 1 ISK = 0.0552 HKD
18 Jan 2025 1 HKD = 18.1933 ISK 1 ISK = 0.055 HKD
19 Jan 2025 1 HKD = 18.1945 ISK 1 ISK = 0.055 HKD
20 Jan 2025 1 HKD = 18.0898 ISK 1 ISK = 0.0553 HKD
21 Jan 2025 1 HKD = 18.0956 ISK 1 ISK = 0.0553 HKD
22 Jan 2025 1 HKD = 18.0168 ISK 1 ISK = 0.0555 HKD
23 Jan 2025 1 HKD = 17.9941 ISK 1 ISK = 0.0556 HKD
24 Jan 2025 1 HKD = 17.9025 ISK 1 ISK = 0.0559 HKD
25 Jan 2025 1 HKD = 17.904 ISK 1 ISK = 0.0559 HKD
26 Jan 2025 1 HKD = 17.9058 ISK 1 ISK = 0.0558 HKD
27 Jan 2025 1 HKD = 17.8769 ISK 1 ISK = 0.0559 HKD
28 Jan 2025 1 HKD = 17.9954 ISK 1 ISK = 0.0556 HKD
29 Jan 2025 1 HKD = 17.9762 ISK 1 ISK = 0.0556 HKD
30 Jan 2025 1 HKD = 18.03 ISK 1 ISK = 0.0555 HKD
31 Jan 2025 1 HKD = 18.1294 ISK 1 ISK = 0.0552 HKD

Feb 2025

DatumHKD-ISKISK-HKD
01 Feb 2025 1 HKD = 18.1696 ISK 1 ISK = 0.055 HKD
02 Feb 2025 1 HKD = 18.1653 ISK 1 ISK = 0.055 HKD
03 Feb 2025 1 HKD = 18.2419 ISK 1 ISK = 0.0548 HKD
04 Feb 2025 1 HKD = 18.2531 ISK 1 ISK = 0.0548 HKD
05 Feb 2025 1 HKD = 18.0975 ISK 1 ISK = 0.0553 HKD
06 Feb 2025 1 HKD = 18.176 ISK 1 ISK = 0.055 HKD
07 Feb 2025 1 HKD = 18.1436 ISK 1 ISK = 0.0551 HKD
08 Feb 2025 1 HKD = 18.2246 ISK 1 ISK = 0.0549 HKD
09 Feb 2025 1 HKD = 18.2246 ISK 1 ISK = 0.0549 HKD
10 Feb 2025 1 HKD = 18.2408 ISK 1 ISK = 0.0548 HKD
11 Feb 2025 1 HKD = 18.216 ISK 1 ISK = 0.0549 HKD
12 Feb 2025 1 HKD = 18.1185 ISK 1 ISK = 0.0552 HKD
13 Feb 2025 1 HKD = 18.1465 ISK 1 ISK = 0.0551 HKD
14 Feb 2025 1 HKD = 18.0692 ISK 1 ISK = 0.0553 HKD
15 Feb 2025 1 HKD = 17.9907 ISK 1 ISK = 0.0556 HKD
16 Feb 2025 1 HKD = 17.9907 ISK 1 ISK = 0.0556 HKD
17 Feb 2025 1 HKD = 18.0241 ISK 1 ISK = 0.0555 HKD
18 Feb 2025 1 HKD = 18.0435 ISK 1 ISK = 0.0554 HKD
19 Feb 2025 1 HKD = 18.0412 ISK 1 ISK = 0.0554 HKD
20 Feb 2025 1 HKD = 18.0792 ISK 1 ISK = 0.0553 HKD
21 Feb 2025 1 HKD = 17.8837 ISK 1 ISK = 0.0559 HKD
22 Feb 2025 1 HKD = 17.9253 ISK 1 ISK = 0.0558 HKD
23 Feb 2025 1 HKD = 17.9253 ISK 1 ISK = 0.0558 HKD
24 Feb 2025 1 HKD = 17.8436 ISK 1 ISK = 0.056 HKD
25 Feb 2025 1 HKD = 17.8626 ISK 1 ISK = 0.056 HKD
26 Feb 2025 1 HKD = 17.8568 ISK 1 ISK = 0.056 HKD
27 Feb 2025 1 HKD = 17.8593 ISK 1 ISK = 0.056 HKD
28 Feb 2025 1 HKD = 17.9383 ISK 1 ISK = 0.0557 HKD

Mar 2025

DatumHKD-ISKISK-HKD
01 Mrz 2025 1 HKD = 18.024 ISK 1 ISK = 0.0555 HKD
02 Mrz 2025 1 HKD = 18.0226 ISK 1 ISK = 0.0555 HKD
03 Mrz 2025 1 HKD = 18.0276 ISK 1 ISK = 0.0555 HKD
04 Mrz 2025 1 HKD = 17.817 ISK 1 ISK = 0.0561 HKD
05 Mrz 2025 1 HKD = 17.6279 ISK 1 ISK = 0.0567 HKD
06 Mrz 2025 1 HKD = 17.5052 ISK 1 ISK = 0.0571 HKD
07 Mrz 2025 1 HKD = 17.4484 ISK 1 ISK = 0.0573 HKD
08 Mrz 2025 1 HKD = 17.438 ISK 1 ISK = 0.0573 HKD
09 Mrz 2025 1 HKD = 17.472 ISK 1 ISK = 0.0572 HKD
10 Mrz 2025 1 HKD = 17.4765 ISK 1 ISK = 0.0572 HKD
11 Mrz 2025 1 HKD = 17.4259 ISK 1 ISK = 0.0574 HKD
12 Mrz 2025 1 HKD = 17.3043 ISK 1 ISK = 0.0578 HKD
13 Mrz 2025 1 HKD = 17.3111 ISK 1 ISK = 0.0578 HKD
14 Mrz 2025 1 HKD = 17.3104 ISK 1 ISK = 0.0578 HKD
15 Mrz 2025 1 HKD = 17.2938 ISK 1 ISK = 0.0578 HKD
16 Mrz 2025 1 HKD = 17.2388 ISK 1 ISK = 0.058 HKD
17 Mrz 2025 1 HKD = 17.2622 ISK 1 ISK = 0.0579 HKD
18 Mrz 2025 1 HKD = 17.2163 ISK 1 ISK = 0.0581 HKD
19 Mrz 2025 1 HKD = 17.1614 ISK 1 ISK = 0.0583 HKD
20 Mrz 2025 1 HKD = 17.1661 ISK 1 ISK = 0.0583 HKD
21 Mrz 2025 1 HKD = 17.1137 ISK 1 ISK = 0.0584 HKD
22 Mrz 2025 1 HKD = 17.1322 ISK 1 ISK = 0.0584 HKD
23 Mrz 2025 1 HKD = 17.1356 ISK 1 ISK = 0.0584 HKD
24 Mrz 2025 1 HKD = 17.1351 ISK 1 ISK = 0.0584 HKD
25 Mrz 2025 1 HKD = 17.1694 ISK 1 ISK = 0.0582 HKD
26 Mrz 2025 1 HKD = 17.0802 ISK 1 ISK = 0.0585 HKD
27 Mrz 2025 1 HKD = 16.9672 ISK 1 ISK = 0.0589 HKD
28 Mrz 2025 1 HKD = 16.9929 ISK 1 ISK = 0.0588 HKD
29 Mrz 2025 1 HKD = 16.9259 ISK 1 ISK = 0.0591 HKD
30 Mrz 2025 1 HKD = 16.9669 ISK 1 ISK = 0.0589 HKD
31 Mrz 2025 1 HKD = 16.9293 ISK 1 ISK = 0.0591 HKD

Apr 2025

DatumHKD-ISKISK-HKD
01 Apr 2025 1 HKD = 16.9485 ISK 1 ISK = 0.059 HKD
02 Apr 2025 1 HKD = 17.0943 ISK 1 ISK = 0.0585 HKD
03 Apr 2025 1 HKD = 17.0232 ISK 1 ISK = 0.0587 HKD
04 Apr 2025 1 HKD = 16.8242 ISK 1 ISK = 0.0594 HKD
05 Apr 2025 1 HKD = 17.0004 ISK 1 ISK = 0.0588 HKD
06 Apr 2025 1 HKD = 17.0004 ISK 1 ISK = 0.0588 HKD

HKD-ISK und ISK-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats