> HKD-ISK und ISK-HKD Wechselkurse - 2026

HKD-ISK und ISK-HKD Wechselkurse - 2026

HKD-ISK und ISK-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - ISK und ISK - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 15,8041 ISK

1 ISK = 0,0633 HKD

1J 2J 3J

HKD in ISKISK in HKD

Jan 2026

Datum	HKD-ISK	ISK-HKD
01 Jan 2026	1 HKD = 16.1192 ISK	1 ISK = 0.062 HKD
02 Jan 2026	1 HKD = 16.1122 ISK	1 ISK = 0.0621 HKD
03 Jan 2026	1 HKD = 16.1414 ISK	1 ISK = 0.062 HKD
04 Jan 2026	1 HKD = 16.1414 ISK	1 ISK = 0.062 HKD
05 Jan 2026	1 HKD = 16.2046 ISK	1 ISK = 0.0617 HKD
06 Jan 2026	1 HKD = 16.146 ISK	1 ISK = 0.0619 HKD
07 Jan 2026	1 HKD = 16.1822 ISK	1 ISK = 0.0618 HKD
08 Jan 2026	1 HKD = 16.179 ISK	1 ISK = 0.0618 HKD
09 Jan 2026	1 HKD = 16.2372 ISK	1 ISK = 0.0616 HKD
10 Jan 2026	1 HKD = 16.2253 ISK	1 ISK = 0.0616 HKD
11 Jan 2026	1 HKD = 16.2253 ISK	1 ISK = 0.0616 HKD
12 Jan 2026	1 HKD = 16.1581 ISK	1 ISK = 0.0619 HKD
13 Jan 2026	1 HKD = 16.1215 ISK	1 ISK = 0.062 HKD
14 Jan 2026	1 HKD = 16.1062 ISK	1 ISK = 0.0621 HKD
15 Jan 2026	1 HKD = 16.119 ISK	1 ISK = 0.062 HKD
16 Jan 2026	1 HKD = 16.1309 ISK	1 ISK = 0.062 HKD
17 Jan 2026	1 HKD = 16.1568 ISK	1 ISK = 0.0619 HKD
18 Jan 2026	1 HKD = 16.1568 ISK	1 ISK = 0.0619 HKD
19 Jan 2026	1 HKD = 16.1025 ISK	1 ISK = 0.0621 HKD
20 Jan 2026	1 HKD = 15.9553 ISK	1 ISK = 0.0627 HKD
21 Jan 2026	1 HKD = 16.0066 ISK	1 ISK = 0.0625 HKD
22 Jan 2026	1 HKD = 15.9957 ISK	1 ISK = 0.0625 HKD
23 Jan 2026	1 HKD = 15.9496 ISK	1 ISK = 0.0627 HKD
24 Jan 2026	1 HKD = 15.8089 ISK	1 ISK = 0.0633 HKD
25 Jan 2026	1 HKD = 15.8089 ISK	1 ISK = 0.0633 HKD
26 Jan 2026	1 HKD = 15.745 ISK	1 ISK = 0.0635 HKD
27 Jan 2026	1 HKD = 15.6425 ISK	1 ISK = 0.0639 HKD
28 Jan 2026	1 HKD = 15.5108 ISK	1 ISK = 0.0645 HKD
29 Jan 2026	1 HKD = 15.5278 ISK	1 ISK = 0.0644 HKD
30 Jan 2026	1 HKD = 15.6 ISK	1 ISK = 0.0641 HKD
31 Jan 2026	1 HKD = 15.6608 ISK	1 ISK = 0.0639 HKD

Feb 2026

Datum	HKD-ISK	ISK-HKD
01 Feb 2026	1 HKD = 15.6588 ISK	1 ISK = 0.0639 HKD
02 Feb 2026	1 HKD = 15.6604 ISK	1 ISK = 0.0639 HKD
03 Feb 2026	1 HKD = 15.7364 ISK	1 ISK = 0.0635 HKD
04 Feb 2026	1 HKD = 15.7022 ISK	1 ISK = 0.0637 HKD
05 Feb 2026	1 HKD = 15.7084 ISK	1 ISK = 0.0637 HKD
06 Feb 2026	1 HKD = 15.7361 ISK	1 ISK = 0.0635 HKD
07 Feb 2026	1 HKD = 15.7042 ISK	1 ISK = 0.0637 HKD
08 Feb 2026	1 HKD = 15.7042 ISK	1 ISK = 0.0637 HKD
09 Feb 2026	1 HKD = 15.6222 ISK	1 ISK = 0.064 HKD
10 Feb 2026	1 HKD = 15.5928 ISK	1 ISK = 0.0641 HKD
11 Feb 2026	1 HKD = 15.6057 ISK	1 ISK = 0.0641 HKD
12 Feb 2026	1 HKD = 15.6437 ISK	1 ISK = 0.0639 HKD
13 Feb 2026	1 HKD = 15.6394 ISK	1 ISK = 0.0639 HKD
14 Feb 2026	1 HKD = 15.6259 ISK	1 ISK = 0.064 HKD
15 Feb 2026	1 HKD = 15.6259 ISK	1 ISK = 0.064 HKD
16 Feb 2026	1 HKD = 15.6554 ISK	1 ISK = 0.0639 HKD
17 Feb 2026	1 HKD = 15.6848 ISK	1 ISK = 0.0638 HKD
18 Feb 2026	1 HKD = 15.6524 ISK	1 ISK = 0.0639 HKD
19 Feb 2026	1 HKD = 15.7479 ISK	1 ISK = 0.0635 HKD
20 Feb 2026	1 HKD = 15.7574 ISK	1 ISK = 0.0635 HKD
21 Feb 2026	1 HKD = 15.736 ISK	1 ISK = 0.0635 HKD
22 Feb 2026	1 HKD = 15.736 ISK	1 ISK = 0.0635 HKD
23 Feb 2026	1 HKD = 15.7329 ISK	1 ISK = 0.0636 HKD
24 Feb 2026	1 HKD = 15.7085 ISK	1 ISK = 0.0637 HKD
25 Feb 2026	1 HKD = 15.6166 ISK	1 ISK = 0.064 HKD
26 Feb 2026	1 HKD = 15.5067 ISK	1 ISK = 0.0645 HKD
27 Feb 2026	1 HKD = 15.4943 ISK	1 ISK = 0.0645 HKD
28 Feb 2026	1 HKD = 15.527 ISK	1 ISK = 0.0644 HKD

Mar 2026

Datum	HKD-ISK	ISK-HKD
01 Mrz 2026	1 HKD = 15.527 ISK	1 ISK = 0.0644 HKD
02 Mrz 2026	1 HKD = 15.6755 ISK	1 ISK = 0.0638 HKD
03 Mrz 2026	1 HKD = 15.8875 ISK	1 ISK = 0.0629 HKD
04 Mrz 2026	1 HKD = 15.8961 ISK	1 ISK = 0.0629 HKD
05 Mrz 2026	1 HKD = 15.9264 ISK	1 ISK = 0.0628 HKD
06 Mrz 2026	1 HKD = 15.999 ISK	1 ISK = 0.0625 HKD
07 Mrz 2026	1 HKD = 15.9741 ISK	1 ISK = 0.0626 HKD
08 Mrz 2026	1 HKD = 15.9741 ISK	1 ISK = 0.0626 HKD
09 Mrz 2026	1 HKD = 16.0559 ISK	1 ISK = 0.0623 HKD
10 Mrz 2026	1 HKD = 15.9177 ISK	1 ISK = 0.0628 HKD
11 Mrz 2026	1 HKD = 15.9809 ISK	1 ISK = 0.0626 HKD
12 Mrz 2026	1 HKD = 16.0082 ISK	1 ISK = 0.0625 HKD
13 Mrz 2026	1 HKD = 16.0707 ISK	1 ISK = 0.0622 HKD
14 Mrz 2026	1 HKD = 16.1298 ISK	1 ISK = 0.062 HKD
15 Mrz 2026	1 HKD = 16.1298 ISK	1 ISK = 0.062 HKD
16 Mrz 2026	1 HKD = 15.9505 ISK	1 ISK = 0.0627 HKD
17 Mrz 2026	1 HKD = 15.91 ISK	1 ISK = 0.0629 HKD
18 Mrz 2026	1 HKD = 15.8439 ISK	1 ISK = 0.0631 HKD
19 Mrz 2026	1 HKD = 15.9425 ISK	1 ISK = 0.0627 HKD
20 Mrz 2026	1 HKD = 15.8676 ISK	1 ISK = 0.063 HKD
21 Mrz 2026	1 HKD = 15.8604 ISK	1 ISK = 0.0631 HKD
22 Mrz 2026	1 HKD = 15.8604 ISK	1 ISK = 0.0631 HKD
23 Mrz 2026	1 HKD = 15.8307 ISK	1 ISK = 0.0632 HKD
24 Mrz 2026	1 HKD = 15.8607 ISK	1 ISK = 0.063 HKD
25 Mrz 2026	1 HKD = 15.8417 ISK	1 ISK = 0.0631 HKD
26 Mrz 2026	1 HKD = 15.8161 ISK	1 ISK = 0.0632 HKD
27 Mrz 2026	1 HKD = 15.8967 ISK	1 ISK = 0.0629 HKD
28 Mrz 2026	1 HKD = 15.9417 ISK	1 ISK = 0.0627 HKD
29 Mrz 2026	1 HKD = 15.9415 ISK	1 ISK = 0.0627 HKD
30 Mrz 2026	1 HKD = 15.9546 ISK	1 ISK = 0.0627 HKD
31 Mrz 2026	1 HKD = 15.9314 ISK	1 ISK = 0.0628 HKD

Apr 2026

Datum	HKD-ISK	ISK-HKD
01 Apr 2026	1 HKD = 15.8062 ISK	1 ISK = 0.0633 HKD
02 Apr 2026	1 HKD = 16.0018 ISK	1 ISK = 0.0625 HKD
03 Apr 2026	1 HKD = 15.9654 ISK	1 ISK = 0.0626 HKD
04 Apr 2026	1 HKD = 15.997 ISK	1 ISK = 0.0625 HKD
05 Apr 2026	1 HKD = 15.997 ISK	1 ISK = 0.0625 HKD
06 Apr 2026	1 HKD = 15.9592 ISK	1 ISK = 0.0627 HKD
07 Apr 2026	1 HKD = 15.8724 ISK	1 ISK = 0.063 HKD
08 Apr 2026	1 HKD = 15.6916 ISK	1 ISK = 0.0637 HKD
09 Apr 2026	1 HKD = 15.7163 ISK	1 ISK = 0.0636 HKD
10 Apr 2026	1 HKD = 15.6206 ISK	1 ISK = 0.064 HKD
11 Apr 2026	1 HKD = 15.6015 ISK	1 ISK = 0.0641 HKD
12 Apr 2026	1 HKD = 15.6008 ISK	1 ISK = 0.0641 HKD
13 Apr 2026	1 HKD = 15.6396 ISK	1 ISK = 0.0639 HKD
14 Apr 2026	1 HKD = 15.557 ISK	1 ISK = 0.0643 HKD
15 Apr 2026	1 HKD = 15.5846 ISK	1 ISK = 0.0642 HKD
16 Apr 2026	1 HKD = 15.6173 ISK	1 ISK = 0.064 HKD
17 Apr 2026	1 HKD = 15.5917 ISK	1 ISK = 0.0641 HKD
18 Apr 2026	1 HKD = 15.5721 ISK	1 ISK = 0.0642 HKD
19 Apr 2026	1 HKD = 15.5721 ISK	1 ISK = 0.0642 HKD
20 Apr 2026	1 HKD = 15.5506 ISK	1 ISK = 0.0643 HKD
21 Apr 2026	1 HKD = 15.5442 ISK	1 ISK = 0.0643 HKD
22 Apr 2026	1 HKD = 15.6456 ISK	1 ISK = 0.0639 HKD
23 Apr 2026	1 HKD = 15.6816 ISK	1 ISK = 0.0638 HKD
24 Apr 2026	1 HKD = 15.6653 ISK	1 ISK = 0.0638 HKD
25 Apr 2026	1 HKD = 15.6533 ISK	1 ISK = 0.0639 HKD
26 Apr 2026	1 HKD = 15.6533 ISK	1 ISK = 0.0639 HKD
27 Apr 2026	1 HKD = 15.6196 ISK	1 ISK = 0.064 HKD
28 Apr 2026	1 HKD = 15.6401 ISK	1 ISK = 0.0639 HKD
29 Apr 2026	1 HKD = 15.656 ISK	1 ISK = 0.0639 HKD
30 Apr 2026	1 HKD = 15.6675 ISK	1 ISK = 0.0638 HKD

May 2026

Datum	HKD-ISK	ISK-HKD
01 Mai 2026	1 HKD = 15.6125 ISK	1 ISK = 0.0641 HKD
02 Mai 2026	1 HKD = 15.6579 ISK	1 ISK = 0.0639 HKD
03 Mai 2026	1 HKD = 15.6579 ISK	1 ISK = 0.0639 HKD
04 Mai 2026	1 HKD = 15.6956 ISK	1 ISK = 0.0637 HKD
05 Mai 2026	1 HKD = 15.6526 ISK	1 ISK = 0.0639 HKD
06 Mai 2026	1 HKD = 15.5522 ISK	1 ISK = 0.0643 HKD
07 Mai 2026	1 HKD = 15.6076 ISK	1 ISK = 0.0641 HKD
08 Mai 2026	1 HKD = 15.618 ISK	1 ISK = 0.064 HKD
09 Mai 2026	1 HKD = 15.5791 ISK	1 ISK = 0.0642 HKD
10 Mai 2026	1 HKD = 15.577 ISK	1 ISK = 0.0642 HKD
11 Mai 2026	1 HKD = 15.6015 ISK	1 ISK = 0.0641 HKD
12 Mai 2026	1 HKD = 15.6444 ISK	1 ISK = 0.0639 HKD
13 Mai 2026	1 HKD = 15.6543 ISK	1 ISK = 0.0639 HKD
14 Mai 2026	1 HKD = 15.6605 ISK	1 ISK = 0.0639 HKD
15 Mai 2026	1 HKD = 15.7682 ISK	1 ISK = 0.0634 HKD

HKD-ISK und ISK-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten