> HKD-JMD und JMD-HKD Wechselkurse - 2025

HKD-JMD und JMD-HKD Wechselkurse - 2025

HKD-JMD und JMD-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - JMD und JMD - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 20,2706 JMD

1 JMD = 0,0493 HKD

1J 2J 3J

HKD in JMDJMD in HKD

Jan 2025

Datum	HKD-JMD	JMD-HKD
01 Jan 2025	1 HKD = 20.0249 JMD	1 JMD = 0.0499 HKD
02 Jan 2025	1 HKD = 20.0115 JMD	1 JMD = 0.05 HKD
03 Jan 2025	1 HKD = 20.0198 JMD	1 JMD = 0.05 HKD
04 Jan 2025	1 HKD = 19.9898 JMD	1 JMD = 0.05 HKD
05 Jan 2025	1 HKD = 19.9857 JMD	1 JMD = 0.05 HKD
06 Jan 2025	1 HKD = 20.0967 JMD	1 JMD = 0.0498 HKD
07 Jan 2025	1 HKD = 20.1225 JMD	1 JMD = 0.0497 HKD
08 Jan 2025	1 HKD = 20.1541 JMD	1 JMD = 0.0496 HKD
09 Jan 2025	1 HKD = 20.1511 JMD	1 JMD = 0.0496 HKD
10 Jan 2025	1 HKD = 20.1406 JMD	1 JMD = 0.0497 HKD
11 Jan 2025	1 HKD = 20.2199 JMD	1 JMD = 0.0495 HKD
12 Jan 2025	1 HKD = 20.2246 JMD	1 JMD = 0.0494 HKD
13 Jan 2025	1 HKD = 20.1394 JMD	1 JMD = 0.0497 HKD
14 Jan 2025	1 HKD = 20.1377 JMD	1 JMD = 0.0497 HKD
15 Jan 2025	1 HKD = 20.0705 JMD	1 JMD = 0.0498 HKD
16 Jan 2025	1 HKD = 20.2108 JMD	1 JMD = 0.0495 HKD
17 Jan 2025	1 HKD = 20.295 JMD	1 JMD = 0.0493 HKD
18 Jan 2025	1 HKD = 20.2909 JMD	1 JMD = 0.0493 HKD
19 Jan 2025	1 HKD = 20.2922 JMD	1 JMD = 0.0493 HKD
20 Jan 2025	1 HKD = 20.3267 JMD	1 JMD = 0.0492 HKD
21 Jan 2025	1 HKD = 20.2437 JMD	1 JMD = 0.0494 HKD
22 Jan 2025	1 HKD = 20.13 JMD	1 JMD = 0.0497 HKD
23 Jan 2025	1 HKD = 20.1929 JMD	1 JMD = 0.0495 HKD
24 Jan 2025	1 HKD = 20.2038 JMD	1 JMD = 0.0495 HKD
25 Jan 2025	1 HKD = 20.163 JMD	1 JMD = 0.0496 HKD
26 Jan 2025	1 HKD = 20.165 JMD	1 JMD = 0.0496 HKD
27 Jan 2025	1 HKD = 20.2198 JMD	1 JMD = 0.0495 HKD
28 Jan 2025	1 HKD = 20.2342 JMD	1 JMD = 0.0494 HKD
29 Jan 2025	1 HKD = 20.2112 JMD	1 JMD = 0.0495 HKD
30 Jan 2025	1 HKD = 20.2378 JMD	1 JMD = 0.0494 HKD
31 Jan 2025	1 HKD = 20.23 JMD	1 JMD = 0.0494 HKD

Feb 2025

Datum	HKD-JMD	JMD-HKD
01 Feb 2025	1 HKD = 20.2348 JMD	1 JMD = 0.0494 HKD
02 Feb 2025	1 HKD = 20.264 JMD	1 JMD = 0.0493 HKD
03 Feb 2025	1 HKD = 20.2143 JMD	1 JMD = 0.0495 HKD
04 Feb 2025	1 HKD = 20.2251 JMD	1 JMD = 0.0494 HKD
05 Feb 2025	1 HKD = 20.2854 JMD	1 JMD = 0.0493 HKD
06 Feb 2025	1 HKD = 20.3127 JMD	1 JMD = 0.0492 HKD
07 Feb 2025	1 HKD = 20.2998 JMD	1 JMD = 0.0493 HKD
08 Feb 2025	1 HKD = 20.3739 JMD	1 JMD = 0.0491 HKD
09 Feb 2025	1 HKD = 20.3739 JMD	1 JMD = 0.0491 HKD
10 Feb 2025	1 HKD = 20.3004 JMD	1 JMD = 0.0493 HKD
11 Feb 2025	1 HKD = 20.1998 JMD	1 JMD = 0.0495 HKD
12 Feb 2025	1 HKD = 20.2199 JMD	1 JMD = 0.0495 HKD
13 Feb 2025	1 HKD = 20.1685 JMD	1 JMD = 0.0496 HKD
14 Feb 2025	1 HKD = 20.2944 JMD	1 JMD = 0.0493 HKD
15 Feb 2025	1 HKD = 20.2259 JMD	1 JMD = 0.0494 HKD
16 Feb 2025	1 HKD = 20.2259 JMD	1 JMD = 0.0494 HKD
17 Feb 2025	1 HKD = 20.3097 JMD	1 JMD = 0.0492 HKD
18 Feb 2025	1 HKD = 20.3165 JMD	1 JMD = 0.0492 HKD
19 Feb 2025	1 HKD = 20.2416 JMD	1 JMD = 0.0494 HKD
20 Feb 2025	1 HKD = 20.281 JMD	1 JMD = 0.0493 HKD
21 Feb 2025	1 HKD = 20.3099 JMD	1 JMD = 0.0492 HKD
22 Feb 2025	1 HKD = 20.3105 JMD	1 JMD = 0.0492 HKD
23 Feb 2025	1 HKD = 20.3105 JMD	1 JMD = 0.0492 HKD
24 Feb 2025	1 HKD = 20.2828 JMD	1 JMD = 0.0493 HKD
25 Feb 2025	1 HKD = 20.2688 JMD	1 JMD = 0.0493 HKD
26 Feb 2025	1 HKD = 20.2677 JMD	1 JMD = 0.0493 HKD
27 Feb 2025	1 HKD = 20.2215 JMD	1 JMD = 0.0495 HKD
28 Feb 2025	1 HKD = 20.2481 JMD	1 JMD = 0.0494 HKD

Mar 2025

Datum	HKD-JMD	JMD-HKD
01 Mrz 2025	1 HKD = 20.2564 JMD	1 JMD = 0.0494 HKD
02 Mrz 2025	1 HKD = 20.1138 JMD	1 JMD = 0.0497 HKD
03 Mrz 2025	1 HKD = 20.1703 JMD	1 JMD = 0.0496 HKD
04 Mrz 2025	1 HKD = 20.1861 JMD	1 JMD = 0.0495 HKD
05 Mrz 2025	1 HKD = 20.173 JMD	1 JMD = 0.0496 HKD
06 Mrz 2025	1 HKD = 20.1681 JMD	1 JMD = 0.0496 HKD
07 Mrz 2025	1 HKD = 20.1822 JMD	1 JMD = 0.0495 HKD
08 Mrz 2025	1 HKD = 20.134 JMD	1 JMD = 0.0497 HKD
09 Mrz 2025	1 HKD = 20.1977 JMD	1 JMD = 0.0495 HKD
10 Mrz 2025	1 HKD = 20.2186 JMD	1 JMD = 0.0495 HKD
11 Mrz 2025	1 HKD = 20.1817 JMD	1 JMD = 0.0495 HKD
12 Mrz 2025	1 HKD = 20.2357 JMD	1 JMD = 0.0494 HKD
13 Mrz 2025	1 HKD = 20.2964 JMD	1 JMD = 0.0493 HKD
14 Mrz 2025	1 HKD = 20.206 JMD	1 JMD = 0.0495 HKD
15 Mrz 2025	1 HKD = 20.0947 JMD	1 JMD = 0.0498 HKD
16 Mrz 2025	1 HKD = 20.0877 JMD	1 JMD = 0.0498 HKD
17 Mrz 2025	1 HKD = 20.162 JMD	1 JMD = 0.0496 HKD
18 Mrz 2025	1 HKD = 20.1264 JMD	1 JMD = 0.0497 HKD
19 Mrz 2025	1 HKD = 20.1389 JMD	1 JMD = 0.0497 HKD
20 Mrz 2025	1 HKD = 20.1405 JMD	1 JMD = 0.0497 HKD
21 Mrz 2025	1 HKD = 20.1441 JMD	1 JMD = 0.0496 HKD
22 Mrz 2025	1 HKD = 20.0809 JMD	1 JMD = 0.0498 HKD
23 Mrz 2025	1 HKD = 20.1743 JMD	1 JMD = 0.0496 HKD
24 Mrz 2025	1 HKD = 20.1736 JMD	1 JMD = 0.0496 HKD
25 Mrz 2025	1 HKD = 20.1443 JMD	1 JMD = 0.0496 HKD
26 Mrz 2025	1 HKD = 20.198 JMD	1 JMD = 0.0495 HKD
27 Mrz 2025	1 HKD = 20.1731 JMD	1 JMD = 0.0496 HKD
28 Mrz 2025	1 HKD = 20.2069 JMD	1 JMD = 0.0495 HKD
29 Mrz 2025	1 HKD = 20.1933 JMD	1 JMD = 0.0495 HKD
30 Mrz 2025	1 HKD = 20.2422 JMD	1 JMD = 0.0494 HKD
31 Mrz 2025	1 HKD = 20.2224 JMD	1 JMD = 0.0495 HKD

Apr 2025

Datum	HKD-JMD	JMD-HKD
01 Apr 2025	1 HKD = 20.1183 JMD	1 JMD = 0.0497 HKD
02 Apr 2025	1 HKD = 20.2863 JMD	1 JMD = 0.0493 HKD
03 Apr 2025	1 HKD = 20.0322 JMD	1 JMD = 0.0499 HKD
04 Apr 2025	1 HKD = 20.2457 JMD	1 JMD = 0.0494 HKD
05 Apr 2025	1 HKD = 20.411 JMD	1 JMD = 0.049 HKD
06 Apr 2025	1 HKD = 20.411 JMD	1 JMD = 0.049 HKD
07 Apr 2025	1 HKD = 20.3094 JMD	1 JMD = 0.0492 HKD
08 Apr 2025	1 HKD = 20.3023 JMD	1 JMD = 0.0493 HKD
09 Apr 2025	1 HKD = 20.3721 JMD	1 JMD = 0.0491 HKD
10 Apr 2025	1 HKD = 20.3465 JMD	1 JMD = 0.0491 HKD
11 Apr 2025	1 HKD = 20.3854 JMD	1 JMD = 0.0491 HKD
12 Apr 2025	1 HKD = 20.3949 JMD	1 JMD = 0.049 HKD
13 Apr 2025	1 HKD = 20.3417 JMD	1 JMD = 0.0492 HKD
14 Apr 2025	1 HKD = 20.337 JMD	1 JMD = 0.0492 HKD
15 Apr 2025	1 HKD = 20.4117 JMD	1 JMD = 0.049 HKD
16 Apr 2025	1 HKD = 20.3979 JMD	1 JMD = 0.049 HKD
17 Apr 2025	1 HKD = 20.3465 JMD	1 JMD = 0.0491 HKD
18 Apr 2025	1 HKD = 20.3468 JMD	1 JMD = 0.0491 HKD
19 Apr 2025	1 HKD = 20.3498 JMD	1 JMD = 0.0491 HKD
20 Apr 2025	1 HKD = 20.3468 JMD	1 JMD = 0.0491 HKD
21 Apr 2025	1 HKD = 20.3468 JMD	1 JMD = 0.0491 HKD
22 Apr 2025	1 HKD = 20.4296 JMD	1 JMD = 0.0489 HKD
23 Apr 2025	1 HKD = 20.368 JMD	1 JMD = 0.0491 HKD
24 Apr 2025	1 HKD = 20.4025 JMD	1 JMD = 0.049 HKD
25 Apr 2025	1 HKD = 20.403 JMD	1 JMD = 0.049 HKD
26 Apr 2025	1 HKD = 20.3957 JMD	1 JMD = 0.049 HKD
27 Apr 2025	1 HKD = 20.4008 JMD	1 JMD = 0.049 HKD
28 Apr 2025	1 HKD = 20.4273 JMD	1 JMD = 0.049 HKD
29 Apr 2025	1 HKD = 20.4117 JMD	1 JMD = 0.049 HKD
30 Apr 2025	1 HKD = 20.4043 JMD	1 JMD = 0.049 HKD

May 2025

Datum	HKD-JMD	JMD-HKD
01 Mai 2025	1 HKD = 20.473 JMD	1 JMD = 0.0488 HKD
02 Mai 2025	1 HKD = 20.4708 JMD	1 JMD = 0.0489 HKD
03 Mai 2025	1 HKD = 20.5127 JMD	1 JMD = 0.0488 HKD
04 Mai 2025	1 HKD = 20.5147 JMD	1 JMD = 0.0487 HKD
05 Mai 2025	1 HKD = 20.4465 JMD	1 JMD = 0.0489 HKD
06 Mai 2025	1 HKD = 20.4428 JMD	1 JMD = 0.0489 HKD
07 Mai 2025	1 HKD = 20.4525 JMD	1 JMD = 0.0489 HKD
08 Mai 2025	1 HKD = 20.4017 JMD	1 JMD = 0.049 HKD
09 Mai 2025	1 HKD = 20.4289 JMD	1 JMD = 0.049 HKD
10 Mai 2025	1 HKD = 20.4267 JMD	1 JMD = 0.049 HKD
11 Mai 2025	1 HKD = 20.4192 JMD	1 JMD = 0.049 HKD
12 Mai 2025	1 HKD = 20.3622 JMD	1 JMD = 0.0491 HKD
13 Mai 2025	1 HKD = 20.4313 JMD	1 JMD = 0.0489 HKD
14 Mai 2025	1 HKD = 20.4766 JMD	1 JMD = 0.0488 HKD
15 Mai 2025	1 HKD = 20.4321 JMD	1 JMD = 0.0489 HKD
16 Mai 2025	1 HKD = 20.3909 JMD	1 JMD = 0.049 HKD
17 Mai 2025	1 HKD = 20.4683 JMD	1 JMD = 0.0489 HKD
18 Mai 2025	1 HKD = 20.4677 JMD	1 JMD = 0.0489 HKD
19 Mai 2025	1 HKD = 20.3824 JMD	1 JMD = 0.0491 HKD
20 Mai 2025	1 HKD = 20.3076 JMD	1 JMD = 0.0492 HKD
21 Mai 2025	1 HKD = 20.293 JMD	1 JMD = 0.0493 HKD
22 Mai 2025	1 HKD = 20.2838 JMD	1 JMD = 0.0493 HKD
23 Mai 2025	1 HKD = 20.2981 JMD	1 JMD = 0.0493 HKD
24 Mai 2025	1 HKD = 20.255 JMD	1 JMD = 0.0494 HKD
25 Mai 2025	1 HKD = 20.2538 JMD	1 JMD = 0.0494 HKD
26 Mai 2025	1 HKD = 20.3003 JMD	1 JMD = 0.0493 HKD
27 Mai 2025	1 HKD = 20.2913 JMD	1 JMD = 0.0493 HKD
28 Mai 2025	1 HKD = 20.3304 JMD	1 JMD = 0.0492 HKD
29 Mai 2025	1 HKD = 20.3334 JMD	1 JMD = 0.0492 HKD
30 Mai 2025	1 HKD = 20.3149 JMD	1 JMD = 0.0492 HKD
31 Mai 2025	1 HKD = 20.3193 JMD	1 JMD = 0.0492 HKD

Jun 2025

Datum	HKD-JMD	JMD-HKD
01 Jun 2025	1 HKD = 20.2911 JMD	1 JMD = 0.0493 HKD
02 Jun 2025	1 HKD = 20.3407 JMD	1 JMD = 0.0492 HKD
03 Jun 2025	1 HKD = 20.342 JMD	1 JMD = 0.0492 HKD
04 Jun 2025	1 HKD = 20.3592 JMD	1 JMD = 0.0491 HKD

HKD-JMD und JMD-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten