> HKD-JOD und JOD-HKD Wechselkurse - 2025

HKD-JOD und JOD-HKD Wechselkurse - 2025

HKD-JOD und JOD-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - JOD und JOD - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 0,0911 JOD

1 JOD = 10,9751 HKD

1J 2J 3J

HKD in JODJOD in HKD

Jan 2025

Datum	HKD-JOD	JOD-HKD
01 Jan 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9533 HKD
02 Jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9638 HKD
03 Jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9661 HKD
04 Jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.962 HKD
05 Jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9643 HKD
06 Jan 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9581 HKD
07 Jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9634 HKD
08 Jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9673 HKD
09 Jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9698 HKD
10 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9756 HKD
11 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9801 HKD
12 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9776 HKD
13 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.978 HKD
14 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9768 HKD
15 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9784 HKD
16 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9808 HKD
17 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.982 HKD
18 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9806 HKD
19 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9799 HKD
20 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9767 HKD
21 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9769 HKD
22 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9795 HKD
23 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9792 HKD
24 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9794 HKD
25 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9762 HKD
26 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9751 HKD
27 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9748 HKD
28 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9824 HKD
29 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9822 HKD
30 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9824 HKD
31 Jan 2025	1 HKD = 0.091 JOD	1 JOD = 10.9882 HKD

Feb 2025

Datum	HKD-JOD	JOD-HKD
01 Feb 2025	1 HKD = 0.091 JOD	1 JOD = 10.9856 HKD
02 Feb 2025	1 HKD = 0.091 JOD	1 JOD = 10.9882 HKD
03 Feb 2025	1 HKD = 0.091 JOD	1 JOD = 10.9862 HKD
04 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9771 HKD
05 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9772 HKD
06 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9756 HKD
07 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9797 HKD
08 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9819 HKD
09 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9819 HKD
10 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9816 HKD
11 Feb 2025	1 HKD = 0.091 JOD	1 JOD = 10.9854 HKD
12 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9779 HKD
13 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9779 HKD
14 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.971 HKD
15 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9719 HKD
16 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9719 HKD
17 Feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9657 HKD
18 Feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9602 HKD
19 Feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9615 HKD
20 Feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9694 HKD
21 Feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9563 HKD
22 Feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.956 HKD
23 Feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.956 HKD
24 Feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9565 HKD
25 Feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9584 HKD
26 Feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.964 HKD
27 Feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9571 HKD
28 Feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9705 HKD

Mar 2025

Datum	HKD-JOD	JOD-HKD
01 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9683 HKD
02 Mrz 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9711 HKD
03 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9682 HKD
04 Mrz 2025	1 HKD = 0.0913 JOD	1 JOD = 10.957 HKD
05 Mrz 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9553 HKD
06 Mrz 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9574 HKD
07 Mrz 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9547 HKD
08 Mrz 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9588 HKD
09 Mrz 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9539 HKD
10 Mrz 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9563 HKD
11 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9596 HKD
12 Mrz 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9541 HKD
13 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9602 HKD
14 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9626 HKD
15 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9656 HKD
16 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9624 HKD
17 Mrz 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9578 HKD
18 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9591 HKD
19 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9593 HKD
20 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9614 HKD
21 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9649 HKD
22 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9656 HKD
23 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9627 HKD
24 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9638 HKD
25 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9657 HKD
26 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9672 HKD
27 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.968 HKD
28 Mrz 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9722 HKD
29 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9706 HKD
30 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9706 HKD
31 Mrz 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9715 HKD

Apr 2025

Datum	HKD-JOD	JOD-HKD
01 Apr 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9748 HKD
02 Apr 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9759 HKD
03 Apr 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9703 HKD
04 Apr 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9636 HKD
05 Apr 2025	1 HKD = 0.0912 JOD	1 JOD = 10.967 HKD
06 Apr 2025	1 HKD = 0.0912 JOD	1 JOD = 10.967 HKD
07 Apr 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9586 HKD
08 Apr 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9585 HKD
09 Apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9399 HKD
10 Apr 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9471 HKD
11 Apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9378 HKD
12 Apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9375 HKD
13 Apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9353 HKD
14 Apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9377 HKD
15 Apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9373 HKD
16 Apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9444 HKD
17 Apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9441 HKD
18 Apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9456 HKD
19 Apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9439 HKD
20 Apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9455 HKD
21 Apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9456 HKD
22 Apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9373 HKD
23 Apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9407 HKD
24 Apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.94 HKD
25 Apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9383 HKD
26 Apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9422 HKD
27 Apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9394 HKD
28 Apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9378 HKD
29 Apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9396 HKD
30 Apr 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9353 HKD

May 2025

Datum	HKD-JOD	JOD-HKD
01 Mai 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9361 HKD
02 Mai 2025	1 HKD = 0.0915 JOD	1 JOD = 10.9279 HKD
03 Mai 2025	1 HKD = 0.0915 JOD	1 JOD = 10.9289 HKD
04 Mai 2025	1 HKD = 0.0915 JOD	1 JOD = 10.9278 HKD
05 Mai 2025	1 HKD = 0.0915 JOD	1 JOD = 10.9262 HKD
06 Mai 2025	1 HKD = 0.0915 JOD	1 JOD = 10.9263 HKD
07 Mai 2025	1 HKD = 0.0914 JOD	1 JOD = 10.9392 HKD
08 Mai 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9547 HKD
09 Mai 2025	1 HKD = 0.0912 JOD	1 JOD = 10.964 HKD
10 Mai 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9666 HKD
11 Mai 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9666 HKD
12 Mai 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9828 HKD
13 Mai 2025	1 HKD = 0.091 JOD	1 JOD = 10.9868 HKD
14 Mai 2025	1 HKD = 0.0909 JOD	1 JOD = 11.0015 HKD
15 Mai 2025	1 HKD = 0.0909 JOD	1 JOD = 11.0055 HKD
16 Mai 2025	1 HKD = 0.0908 JOD	1 JOD = 11.0155 HKD
17 Mai 2025	1 HKD = 0.0908 JOD	1 JOD = 11.0159 HKD
18 Mai 2025	1 HKD = 0.0908 JOD	1 JOD = 11.0162 HKD
19 Mai 2025	1 HKD = 0.0907 JOD	1 JOD = 11.0292 HKD
20 Mai 2025	1 HKD = 0.0906 JOD	1 JOD = 11.0384 HKD
21 Mai 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0461 HKD
22 Mai 2025	1 HKD = 0.0906 JOD	1 JOD = 11.0372 HKD
23 Mai 2025	1 HKD = 0.0905 JOD	1 JOD = 11.046 HKD
24 Mai 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0468 HKD
25 Mai 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0474 HKD
26 Mai 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0519 HKD
27 Mai 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0554 HKD
28 Mai 2025	1 HKD = 0.0905 JOD	1 JOD = 11.0555 HKD
29 Mai 2025	1 HKD = 0.0904 JOD	1 JOD = 11.056 HKD
30 Mai 2025	1 HKD = 0.0904 JOD	1 JOD = 11.061 HKD
31 Mai 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0581 HKD

Jun 2025

Datum	HKD-JOD	JOD-HKD
01 Jun 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0584 HKD
02 Jun 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0634 HKD
03 Jun 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0652 HKD
04 Jun 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0672 HKD
05 Jun 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0666 HKD
06 Jun 2025	1 HKD = 0.0904 JOD	1 JOD = 11.0664 HKD

HKD-JOD und JOD-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten