> HKD-JOD und JOD-HKD Wechselkurse - 2025

HKD-JOD und JOD-HKD Wechselkurse - 2025

HKD-JOD und JOD-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - JOD und JOD - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 0,0912 JOD

1 JOD = 10,9696 HKD

1J 2J 3J

HKD in JODJOD in HKD

Jan 2025

Datum	HKD-JOD	JOD-HKD
01 Jan 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9533 HKD
02 Jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9638 HKD
03 Jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9661 HKD
04 Jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.962 HKD
05 Jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9643 HKD
06 Jan 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9581 HKD
07 Jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9634 HKD
08 Jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9673 HKD
09 Jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9698 HKD
10 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9756 HKD
11 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9801 HKD
12 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9776 HKD
13 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.978 HKD
14 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9768 HKD
15 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9784 HKD
16 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9808 HKD
17 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.982 HKD
18 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9806 HKD
19 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9799 HKD
20 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9767 HKD
21 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9769 HKD
22 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9795 HKD
23 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9792 HKD
24 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9794 HKD
25 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9762 HKD
26 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9751 HKD
27 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9748 HKD
28 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9824 HKD
29 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9822 HKD
30 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9824 HKD
31 Jan 2025	1 HKD = 0.091 JOD	1 JOD = 10.9882 HKD

Feb 2025

Datum	HKD-JOD	JOD-HKD
01 Feb 2025	1 HKD = 0.091 JOD	1 JOD = 10.9856 HKD
02 Feb 2025	1 HKD = 0.091 JOD	1 JOD = 10.9882 HKD
03 Feb 2025	1 HKD = 0.091 JOD	1 JOD = 10.9862 HKD
04 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9771 HKD
05 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9772 HKD
06 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9756 HKD
07 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9797 HKD
08 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9819 HKD
09 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9819 HKD
10 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9816 HKD
11 Feb 2025	1 HKD = 0.091 JOD	1 JOD = 10.9854 HKD
12 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9779 HKD
13 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9779 HKD
14 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.971 HKD
15 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9719 HKD
16 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9719 HKD
17 Feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9657 HKD
18 Feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9602 HKD
19 Feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9615 HKD
20 Feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9694 HKD
21 Feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9563 HKD
22 Feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.956 HKD
23 Feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.956 HKD
24 Feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9565 HKD
25 Feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9584 HKD
26 Feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.964 HKD
27 Feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9571 HKD
28 Feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9705 HKD

Mar 2025

Datum	HKD-JOD	JOD-HKD
01 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9683 HKD
02 Mrz 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9711 HKD
03 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9682 HKD
04 Mrz 2025	1 HKD = 0.0913 JOD	1 JOD = 10.957 HKD
05 Mrz 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9553 HKD
06 Mrz 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9574 HKD
07 Mrz 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9547 HKD
08 Mrz 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9588 HKD
09 Mrz 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9539 HKD
10 Mrz 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9563 HKD
11 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9596 HKD
12 Mrz 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9541 HKD
13 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9602 HKD
14 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9626 HKD
15 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9656 HKD
16 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9624 HKD
17 Mrz 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9578 HKD
18 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9591 HKD
19 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9593 HKD
20 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9614 HKD
21 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9649 HKD
22 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9656 HKD
23 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9627 HKD
24 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9638 HKD
25 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9657 HKD
26 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9672 HKD
27 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.968 HKD
28 Mrz 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9722 HKD
29 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9706 HKD
30 Mrz 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9706 HKD
31 Mrz 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9715 HKD

Apr 2025

Datum	HKD-JOD	JOD-HKD
01 Apr 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9748 HKD
02 Apr 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9759 HKD
03 Apr 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9703 HKD
04 Apr 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9636 HKD

HKD-JOD und JOD-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten