currencystats247.com

CurrencyStats247 > Wechselkurse > HKD-JPY und JPY-HKD Wechselkurse - 2025

HKD-JPY und JPY-HKD Wechselkurse - 2025

HKD-JPY und JPY-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - JPY und JPY - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 HKD = 19,5802 JPY
1 JPY = 0,0511 HKD
1J 2J 3J

Jan 2025

DatumHKD-JPYJPY-HKD
01 Jan 2025 1 HKD = 20.2516 JPY 1 JPY = 0.0494 HKD
02 Jan 2025 1 HKD = 20.1959 JPY 1 JPY = 0.0495 HKD
03 Jan 2025 1 HKD = 20.1968 JPY 1 JPY = 0.0495 HKD
04 Jan 2025 1 HKD = 20.2154 JPY 1 JPY = 0.0495 HKD
05 Jan 2025 1 HKD = 20.2243 JPY 1 JPY = 0.0494 HKD
06 Jan 2025 1 HKD = 20.1549 JPY 1 JPY = 0.0496 HKD
07 Jan 2025 1 HKD = 20.285 JPY 1 JPY = 0.0493 HKD
08 Jan 2025 1 HKD = 20.3758 JPY 1 JPY = 0.0491 HKD
09 Jan 2025 1 HKD = 20.2752 JPY 1 JPY = 0.0493 HKD
10 Jan 2025 1 HKD = 20.2927 JPY 1 JPY = 0.0493 HKD
11 Jan 2025 1 HKD = 20.2462 JPY 1 JPY = 0.0494 HKD
12 Jan 2025 1 HKD = 20.257 JPY 1 JPY = 0.0494 HKD
13 Jan 2025 1 HKD = 20.1774 JPY 1 JPY = 0.0496 HKD
14 Jan 2025 1 HKD = 20.2787 JPY 1 JPY = 0.0493 HKD
15 Jan 2025 1 HKD = 20.1466 JPY 1 JPY = 0.0496 HKD
16 Jan 2025 1 HKD = 20.0332 JPY 1 JPY = 0.0499 HKD
17 Jan 2025 1 HKD = 19.9839 JPY 1 JPY = 0.05 HKD
18 Jan 2025 1 HKD = 20.0743 JPY 1 JPY = 0.0498 HKD
19 Jan 2025 1 HKD = 20.0728 JPY 1 JPY = 0.0498 HKD
20 Jan 2025 1 HKD = 20.0525 JPY 1 JPY = 0.0499 HKD
21 Jan 2025 1 HKD = 20.0085 JPY 1 JPY = 0.05 HKD
22 Jan 2025 1 HKD = 20.0277 JPY 1 JPY = 0.0499 HKD
23 Jan 2025 1 HKD = 20.0636 JPY 1 JPY = 0.0498 HKD
24 Jan 2025 1 HKD = 20.0719 JPY 1 JPY = 0.0498 HKD
25 Jan 2025 1 HKD = 20.0311 JPY 1 JPY = 0.0499 HKD
26 Jan 2025 1 HKD = 20.0335 JPY 1 JPY = 0.0499 HKD
27 Jan 2025 1 HKD = 19.8037 JPY 1 JPY = 0.0505 HKD
28 Jan 2025 1 HKD = 19.9384 JPY 1 JPY = 0.0502 HKD
29 Jan 2025 1 HKD = 19.9452 JPY 1 JPY = 0.0501 HKD
30 Jan 2025 1 HKD = 19.7915 JPY 1 JPY = 0.0505 HKD
31 Jan 2025 1 HKD = 19.8658 JPY 1 JPY = 0.0503 HKD

Feb 2025

DatumHKD-JPYJPY-HKD
01 Feb 2025 1 HKD = 19.9209 JPY 1 JPY = 0.0502 HKD
02 Feb 2025 1 HKD = 19.9165 JPY 1 JPY = 0.0502 HKD
03 Feb 2025 1 HKD = 19.822 JPY 1 JPY = 0.0504 HKD
04 Feb 2025 1 HKD = 19.9381 JPY 1 JPY = 0.0502 HKD
05 Feb 2025 1 HKD = 19.6404 JPY 1 JPY = 0.0509 HKD
06 Feb 2025 1 HKD = 19.5668 JPY 1 JPY = 0.0511 HKD
07 Feb 2025 1 HKD = 19.5354 JPY 1 JPY = 0.0512 HKD
08 Feb 2025 1 HKD = 19.435 JPY 1 JPY = 0.0515 HKD
09 Feb 2025 1 HKD = 19.435 JPY 1 JPY = 0.0515 HKD
10 Feb 2025 1 HKD = 19.5183 JPY 1 JPY = 0.0512 HKD
11 Feb 2025 1 HKD = 19.5441 JPY 1 JPY = 0.0512 HKD
12 Feb 2025 1 HKD = 19.7211 JPY 1 JPY = 0.0507 HKD
13 Feb 2025 1 HKD = 19.7477 JPY 1 JPY = 0.0506 HKD
14 Feb 2025 1 HKD = 19.6303 JPY 1 JPY = 0.0509 HKD
15 Feb 2025 1 HKD = 19.5644 JPY 1 JPY = 0.0511 HKD
16 Feb 2025 1 HKD = 19.5644 JPY 1 JPY = 0.0511 HKD
17 Feb 2025 1 HKD = 19.4653 JPY 1 JPY = 0.0514 HKD
18 Feb 2025 1 HKD = 19.511 JPY 1 JPY = 0.0513 HKD
19 Feb 2025 1 HKD = 19.5285 JPY 1 JPY = 0.0512 HKD
20 Feb 2025 1 HKD = 19.2917 JPY 1 JPY = 0.0518 HKD
21 Feb 2025 1 HKD = 19.349 JPY 1 JPY = 0.0517 HKD
22 Feb 2025 1 HKD = 19.2064 JPY 1 JPY = 0.0521 HKD
23 Feb 2025 1 HKD = 19.2064 JPY 1 JPY = 0.0521 HKD
24 Feb 2025 1 HKD = 19.2712 JPY 1 JPY = 0.0519 HKD
25 Feb 2025 1 HKD = 19.2456 JPY 1 JPY = 0.052 HKD
26 Feb 2025 1 HKD = 19.2379 JPY 1 JPY = 0.052 HKD
27 Feb 2025 1 HKD = 19.257 JPY 1 JPY = 0.0519 HKD
28 Feb 2025 1 HKD = 19.3812 JPY 1 JPY = 0.0516 HKD

Mar 2025

DatumHKD-JPYJPY-HKD
01 Mrz 2025 1 HKD = 19.3629 JPY 1 JPY = 0.0516 HKD
02 Mrz 2025 1 HKD = 19.3637 JPY 1 JPY = 0.0516 HKD
03 Mrz 2025 1 HKD = 19.4372 JPY 1 JPY = 0.0514 HKD
04 Mrz 2025 1 HKD = 19.0544 JPY 1 JPY = 0.0525 HKD
05 Mrz 2025 1 HKD = 19.2071 JPY 1 JPY = 0.0521 HKD
06 Mrz 2025 1 HKD = 18.974 JPY 1 JPY = 0.0527 HKD
07 Mrz 2025 1 HKD = 19.017 JPY 1 JPY = 0.0526 HKD
08 Mrz 2025 1 HKD = 19.0536 JPY 1 JPY = 0.0525 HKD
09 Mrz 2025 1 HKD = 19.0516 JPY 1 JPY = 0.0525 HKD
10 Mrz 2025 1 HKD = 18.9213 JPY 1 JPY = 0.0529 HKD
11 Mrz 2025 1 HKD = 18.985 JPY 1 JPY = 0.0527 HKD
12 Mrz 2025 1 HKD = 19.1528 JPY 1 JPY = 0.0522 HKD
13 Mrz 2025 1 HKD = 19.038 JPY 1 JPY = 0.0525 HKD
14 Mrz 2025 1 HKD = 19.1318 JPY 1 JPY = 0.0523 HKD
15 Mrz 2025 1 HKD = 19.1182 JPY 1 JPY = 0.0523 HKD
16 Mrz 2025 1 HKD = 19.1223 JPY 1 JPY = 0.0523 HKD
17 Mrz 2025 1 HKD = 19.1551 JPY 1 JPY = 0.0522 HKD
18 Mrz 2025 1 HKD = 19.294 JPY 1 JPY = 0.0518 HKD
19 Mrz 2025 1 HKD = 19.2673 JPY 1 JPY = 0.0519 HKD
20 Mrz 2025 1 HKD = 19.1202 JPY 1 JPY = 0.0523 HKD
21 Mrz 2025 1 HKD = 19.1198 JPY 1 JPY = 0.0523 HKD
22 Mrz 2025 1 HKD = 19.2082 JPY 1 JPY = 0.0521 HKD
23 Mrz 2025 1 HKD = 19.2086 JPY 1 JPY = 0.0521 HKD
24 Mrz 2025 1 HKD = 19.2722 JPY 1 JPY = 0.0519 HKD
25 Mrz 2025 1 HKD = 19.3067 JPY 1 JPY = 0.0518 HKD
26 Mrz 2025 1 HKD = 19.3351 JPY 1 JPY = 0.0517 HKD
27 Mrz 2025 1 HKD = 19.3889 JPY 1 JPY = 0.0516 HKD
28 Mrz 2025 1 HKD = 19.3694 JPY 1 JPY = 0.0516 HKD
29 Mrz 2025 1 HKD = 19.2633 JPY 1 JPY = 0.0519 HKD
30 Mrz 2025 1 HKD = 19.2633 JPY 1 JPY = 0.0519 HKD
31 Mrz 2025 1 HKD = 19.1987 JPY 1 JPY = 0.0521 HKD

Apr 2025

DatumHKD-JPYJPY-HKD
01 Apr 2025 1 HKD = 19.1729 JPY 1 JPY = 0.0522 HKD
02 Apr 2025 1 HKD = 19.1755 JPY 1 JPY = 0.0521 HKD
03 Apr 2025 1 HKD = 18.8038 JPY 1 JPY = 0.0532 HKD
04 Apr 2025 1 HKD = 18.7758 JPY 1 JPY = 0.0533 HKD

HKD-JPY und JPY-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats