currencystats247.com

CurrencyStats247 > Wechselkurse > HKD-KES und KES-HKD Wechselkurse - 2025

HKD-KES und KES-HKD Wechselkurse - 2025

HKD-KES und KES-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - KES und KES - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 HKD = 16,6229 KES
1 KES = 0,0602 HKD
1J 2J 3J

Jan 2025

DatumHKD-KESKES-HKD
01 Jan 2025 1 HKD = 16.6283 KES 1 KES = 0.0601 HKD
02 Jan 2025 1 HKD = 16.6216 KES 1 KES = 0.0602 HKD
03 Jan 2025 1 HKD = 16.617 KES 1 KES = 0.0602 HKD
04 Jan 2025 1 HKD = 16.5938 KES 1 KES = 0.0603 HKD
05 Jan 2025 1 HKD = 16.5903 KES 1 KES = 0.0603 HKD
06 Jan 2025 1 HKD = 16.6394 KES 1 KES = 0.0601 HKD
07 Jan 2025 1 HKD = 16.6286 KES 1 KES = 0.0601 HKD
08 Jan 2025 1 HKD = 16.6561 KES 1 KES = 0.06 HKD
09 Jan 2025 1 HKD = 16.6421 KES 1 KES = 0.0601 HKD
10 Jan 2025 1 HKD = 16.6269 KES 1 KES = 0.0601 HKD
11 Jan 2025 1 HKD = 16.6914 KES 1 KES = 0.0599 HKD
12 Jan 2025 1 HKD = 16.6953 KES 1 KES = 0.0599 HKD
13 Jan 2025 1 HKD = 16.6346 KES 1 KES = 0.0601 HKD
14 Jan 2025 1 HKD = 16.6559 KES 1 KES = 0.06 HKD
15 Jan 2025 1 HKD = 16.6277 KES 1 KES = 0.0601 HKD
16 Jan 2025 1 HKD = 16.6381 KES 1 KES = 0.0601 HKD
17 Jan 2025 1 HKD = 16.6322 KES 1 KES = 0.0601 HKD
18 Jan 2025 1 HKD = 16.6307 KES 1 KES = 0.0601 HKD
19 Jan 2025 1 HKD = 16.6318 KES 1 KES = 0.0601 HKD
20 Jan 2025 1 HKD = 16.6386 KES 1 KES = 0.0601 HKD
21 Jan 2025 1 HKD = 16.605 KES 1 KES = 0.0602 HKD
22 Jan 2025 1 HKD = 16.6095 KES 1 KES = 0.0602 HKD
23 Jan 2025 1 HKD = 16.6128 KES 1 KES = 0.0602 HKD
24 Jan 2025 1 HKD = 16.6033 KES 1 KES = 0.0602 HKD
25 Jan 2025 1 HKD = 16.5792 KES 1 KES = 0.0603 HKD
26 Jan 2025 1 HKD = 16.5809 KES 1 KES = 0.0603 HKD
27 Jan 2025 1 HKD = 16.5954 KES 1 KES = 0.0603 HKD
28 Jan 2025 1 HKD = 16.5832 KES 1 KES = 0.0603 HKD
29 Jan 2025 1 HKD = 16.5861 KES 1 KES = 0.0603 HKD
30 Jan 2025 1 HKD = 16.5808 KES 1 KES = 0.0603 HKD
31 Jan 2025 1 HKD = 16.566 KES 1 KES = 0.0604 HKD

Feb 2025

DatumHKD-KESKES-HKD
01 Feb 2025 1 HKD = 16.5836 KES 1 KES = 0.0603 HKD
02 Feb 2025 1 HKD = 16.5751 KES 1 KES = 0.0603 HKD
03 Feb 2025 1 HKD = 16.5675 KES 1 KES = 0.0604 HKD
04 Feb 2025 1 HKD = 16.585 KES 1 KES = 0.0603 HKD
05 Feb 2025 1 HKD = 16.581 KES 1 KES = 0.0603 HKD
06 Feb 2025 1 HKD = 16.5834 KES 1 KES = 0.0603 HKD
07 Feb 2025 1 HKD = 16.5837 KES 1 KES = 0.0603 HKD
08 Feb 2025 1 HKD = 16.6469 KES 1 KES = 0.0601 HKD
09 Feb 2025 1 HKD = 16.6469 KES 1 KES = 0.0601 HKD
10 Feb 2025 1 HKD = 16.5924 KES 1 KES = 0.0603 HKD
11 Feb 2025 1 HKD = 16.5685 KES 1 KES = 0.0604 HKD
12 Feb 2025 1 HKD = 16.6061 KES 1 KES = 0.0602 HKD
13 Feb 2025 1 HKD = 16.5748 KES 1 KES = 0.0603 HKD
14 Feb 2025 1 HKD = 16.6201 KES 1 KES = 0.0602 HKD
15 Feb 2025 1 HKD = 16.5674 KES 1 KES = 0.0604 HKD
16 Feb 2025 1 HKD = 16.5674 KES 1 KES = 0.0604 HKD
17 Feb 2025 1 HKD = 16.6423 KES 1 KES = 0.0601 HKD
18 Feb 2025 1 HKD = 16.6598 KES 1 KES = 0.06 HKD
19 Feb 2025 1 HKD = 16.6333 KES 1 KES = 0.0601 HKD
20 Feb 2025 1 HKD = 16.5903 KES 1 KES = 0.0603 HKD
21 Feb 2025 1 HKD = 16.6742 KES 1 KES = 0.06 HKD
22 Feb 2025 1 HKD = 16.6791 KES 1 KES = 0.06 HKD
23 Feb 2025 1 HKD = 16.6791 KES 1 KES = 0.06 HKD
24 Feb 2025 1 HKD = 16.6499 KES 1 KES = 0.0601 HKD
25 Feb 2025 1 HKD = 16.6342 KES 1 KES = 0.0601 HKD
26 Feb 2025 1 HKD = 16.6496 KES 1 KES = 0.0601 HKD
27 Feb 2025 1 HKD = 16.6231 KES 1 KES = 0.0602 HKD
28 Feb 2025 1 HKD = 16.6214 KES 1 KES = 0.0602 HKD

Mar 2025

DatumHKD-KESKES-HKD
01 Mrz 2025 1 HKD = 16.5199 KES 1 KES = 0.0605 HKD
02 Mrz 2025 1 HKD = 16.6458 KES 1 KES = 0.0601 HKD
03 Mrz 2025 1 HKD = 16.6388 KES 1 KES = 0.0601 HKD
04 Mrz 2025 1 HKD = 16.6222 KES 1 KES = 0.0602 HKD
05 Mrz 2025 1 HKD = 16.6063 KES 1 KES = 0.0602 HKD
06 Mrz 2025 1 HKD = 16.6187 KES 1 KES = 0.0602 HKD
07 Mrz 2025 1 HKD = 16.6601 KES 1 KES = 0.06 HKD
08 Mrz 2025 1 HKD = 16.582 KES 1 KES = 0.0603 HKD
09 Mrz 2025 1 HKD = 16.6731 KES 1 KES = 0.06 HKD
10 Mrz 2025 1 HKD = 16.6702 KES 1 KES = 0.06 HKD
11 Mrz 2025 1 HKD = 16.5861 KES 1 KES = 0.0603 HKD
12 Mrz 2025 1 HKD = 16.6569 KES 1 KES = 0.06 HKD
13 Mrz 2025 1 HKD = 16.6549 KES 1 KES = 0.06 HKD
14 Mrz 2025 1 HKD = 16.6541 KES 1 KES = 0.06 HKD
15 Mrz 2025 1 HKD = 16.6162 KES 1 KES = 0.0602 HKD
16 Mrz 2025 1 HKD = 16.6868 KES 1 KES = 0.0599 HKD
17 Mrz 2025 1 HKD = 16.6538 KES 1 KES = 0.06 HKD
18 Mrz 2025 1 HKD = 16.6581 KES 1 KES = 0.06 HKD
19 Mrz 2025 1 HKD = 16.6571 KES 1 KES = 0.06 HKD
20 Mrz 2025 1 HKD = 16.651 KES 1 KES = 0.0601 HKD
21 Mrz 2025 1 HKD = 16.6443 KES 1 KES = 0.0601 HKD
22 Mrz 2025 1 HKD = 16.5963 KES 1 KES = 0.0603 HKD
23 Mrz 2025 1 HKD = 16.6726 KES 1 KES = 0.06 HKD
24 Mrz 2025 1 HKD = 16.6724 KES 1 KES = 0.06 HKD
25 Mrz 2025 1 HKD = 16.6454 KES 1 KES = 0.0601 HKD
26 Mrz 2025 1 HKD = 16.6455 KES 1 KES = 0.0601 HKD
27 Mrz 2025 1 HKD = 16.6264 KES 1 KES = 0.0601 HKD
28 Mrz 2025 1 HKD = 16.608 KES 1 KES = 0.0602 HKD
29 Mrz 2025 1 HKD = 16.6153 KES 1 KES = 0.0602 HKD
30 Mrz 2025 1 HKD = 16.6524 KES 1 KES = 0.0601 HKD
31 Mrz 2025 1 HKD = 16.6214 KES 1 KES = 0.0602 HKD

Apr 2025

DatumHKD-KESKES-HKD
01 Apr 2025 1 HKD = 16.6145 KES 1 KES = 0.0602 HKD
02 Apr 2025 1 HKD = 16.6072 KES 1 KES = 0.0602 HKD
03 Apr 2025 1 HKD = 16.6154 KES 1 KES = 0.0602 HKD
04 Apr 2025 1 HKD = 16.5938 KES 1 KES = 0.0603 HKD

HKD-KES und KES-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.