> HKD-KES und KES-HKD Wechselkurse - 2026

HKD-KES und KES-HKD Wechselkurse - 2026

HKD-KES und KES-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - KES und KES - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 16,5155 KES

1 KES = 0,0605 HKD

1J 2J 3J

HKD in KESKES in HKD

Jan 2026

Datum	HKD-KES	KES-HKD
01 Jan 2026	1 HKD = 16.5841 KES	1 KES = 0.0603 HKD
02 Jan 2026	1 HKD = 16.5523 KES	1 KES = 0.0604 HKD
03 Jan 2026	1 HKD = 16.5434 KES	1 KES = 0.0604 HKD
04 Jan 2026	1 HKD = 16.5434 KES	1 KES = 0.0604 HKD
05 Jan 2026	1 HKD = 16.5667 KES	1 KES = 0.0604 HKD
06 Jan 2026	1 HKD = 16.5773 KES	1 KES = 0.0603 HKD
07 Jan 2026	1 HKD = 16.5714 KES	1 KES = 0.0603 HKD
08 Jan 2026	1 HKD = 16.5639 KES	1 KES = 0.0604 HKD
09 Jan 2026	1 HKD = 16.5451 KES	1 KES = 0.0604 HKD
10 Jan 2026	1 HKD = 16.5486 KES	1 KES = 0.0604 HKD
11 Jan 2026	1 HKD = 16.5486 KES	1 KES = 0.0604 HKD
12 Jan 2026	1 HKD = 16.5391 KES	1 KES = 0.0605 HKD
13 Jan 2026	1 HKD = 16.5355 KES	1 KES = 0.0605 HKD
14 Jan 2026	1 HKD = 16.5423 KES	1 KES = 0.0605 HKD
15 Jan 2026	1 HKD = 16.5434 KES	1 KES = 0.0604 HKD
16 Jan 2026	1 HKD = 16.5373 KES	1 KES = 0.0605 HKD
17 Jan 2026	1 HKD = 16.5639 KES	1 KES = 0.0604 HKD
18 Jan 2026	1 HKD = 16.5639 KES	1 KES = 0.0604 HKD
19 Jan 2026	1 HKD = 16.5398 KES	1 KES = 0.0605 HKD
20 Jan 2026	1 HKD = 16.5387 KES	1 KES = 0.0605 HKD
21 Jan 2026	1 HKD = 16.5336 KES	1 KES = 0.0605 HKD
22 Jan 2026	1 HKD = 16.5395 KES	1 KES = 0.0605 HKD
23 Jan 2026	1 HKD = 16.528 KES	1 KES = 0.0605 HKD
24 Jan 2026	1 HKD = 16.403 KES	1 KES = 0.061 HKD
25 Jan 2026	1 HKD = 16.403 KES	1 KES = 0.061 HKD
26 Jan 2026	1 HKD = 16.5454 KES	1 KES = 0.0604 HKD
27 Jan 2026	1 HKD = 16.5168 KES	1 KES = 0.0605 HKD
28 Jan 2026	1 HKD = 16.5207 KES	1 KES = 0.0605 HKD
29 Jan 2026	1 HKD = 16.522 KES	1 KES = 0.0605 HKD
30 Jan 2026	1 HKD = 16.5286 KES	1 KES = 0.0605 HKD
31 Jan 2026	1 HKD = 16.5174 KES	1 KES = 0.0605 HKD

Feb 2026

Datum	HKD-KES	KES-HKD
01 Feb 2026	1 HKD = 16.6607 KES	1 KES = 0.06 HKD
02 Feb 2026	1 HKD = 16.526 KES	1 KES = 0.0605 HKD
03 Feb 2026	1 HKD = 16.4954 KES	1 KES = 0.0606 HKD
04 Feb 2026	1 HKD = 16.5163 KES	1 KES = 0.0605 HKD
05 Feb 2026	1 HKD = 16.5174 KES	1 KES = 0.0605 HKD
06 Feb 2026	1 HKD = 16.5098 KES	1 KES = 0.0606 HKD
07 Feb 2026	1 HKD = 16.4609 KES	1 KES = 0.0608 HKD
08 Feb 2026	1 HKD = 16.4609 KES	1 KES = 0.0608 HKD
09 Feb 2026	1 HKD = 16.4961 KES	1 KES = 0.0606 HKD
10 Feb 2026	1 HKD = 16.4922 KES	1 KES = 0.0606 HKD
11 Feb 2026	1 HKD = 16.5064 KES	1 KES = 0.0606 HKD
12 Feb 2026	1 HKD = 16.5087 KES	1 KES = 0.0606 HKD
13 Feb 2026	1 HKD = 16.4966 KES	1 KES = 0.0606 HKD
14 Feb 2026	1 HKD = 16.4755 KES	1 KES = 0.0607 HKD
15 Feb 2026	1 HKD = 16.4755 KES	1 KES = 0.0607 HKD
16 Feb 2026	1 HKD = 16.5102 KES	1 KES = 0.0606 HKD
17 Feb 2026	1 HKD = 16.5062 KES	1 KES = 0.0606 HKD
18 Feb 2026	1 HKD = 16.497 KES	1 KES = 0.0606 HKD
19 Feb 2026	1 HKD = 16.517 KES	1 KES = 0.0605 HKD
20 Feb 2026	1 HKD = 16.5008 KES	1 KES = 0.0606 HKD
21 Feb 2026	1 HKD = 16.4554 KES	1 KES = 0.0608 HKD
22 Feb 2026	1 HKD = 16.4554 KES	1 KES = 0.0608 HKD
23 Feb 2026	1 HKD = 16.4811 KES	1 KES = 0.0607 HKD
24 Feb 2026	1 HKD = 16.487 KES	1 KES = 0.0607 HKD
25 Feb 2026	1 HKD = 16.4798 KES	1 KES = 0.0607 HKD
26 Feb 2026	1 HKD = 16.4906 KES	1 KES = 0.0606 HKD
27 Feb 2026	1 HKD = 16.4811 KES	1 KES = 0.0607 HKD
28 Feb 2026	1 HKD = 16.4558 KES	1 KES = 0.0608 HKD

Mar 2026

Datum	HKD-KES	KES-HKD
01 Mrz 2026	1 HKD = 16.4558 KES	1 KES = 0.0608 HKD
02 Mrz 2026	1 HKD = 16.5039 KES	1 KES = 0.0606 HKD
03 Mrz 2026	1 HKD = 16.545 KES	1 KES = 0.0604 HKD
04 Mrz 2026	1 HKD = 16.5178 KES	1 KES = 0.0605 HKD
05 Mrz 2026	1 HKD = 16.5184 KES	1 KES = 0.0605 HKD
06 Mrz 2026	1 HKD = 16.5131 KES	1 KES = 0.0606 HKD
07 Mrz 2026	1 HKD = 16.423 KES	1 KES = 0.0609 HKD
08 Mrz 2026	1 HKD = 16.423 KES	1 KES = 0.0609 HKD
09 Mrz 2026	1 HKD = 16.5409 KES	1 KES = 0.0605 HKD
10 Mrz 2026	1 HKD = 16.5172 KES	1 KES = 0.0605 HKD
11 Mrz 2026	1 HKD = 16.5102 KES	1 KES = 0.0606 HKD
12 Mrz 2026	1 HKD = 16.5091 KES	1 KES = 0.0606 HKD
13 Mrz 2026	1 HKD = 16.5103 KES	1 KES = 0.0606 HKD
14 Mrz 2026	1 HKD = 16.5168 KES	1 KES = 0.0605 HKD
15 Mrz 2026	1 HKD = 16.5168 KES	1 KES = 0.0605 HKD
16 Mrz 2026	1 HKD = 16.5238 KES	1 KES = 0.0605 HKD
17 Mrz 2026	1 HKD = 16.5379 KES	1 KES = 0.0605 HKD
18 Mrz 2026	1 HKD = 16.5379 KES	1 KES = 0.0605 HKD
19 Mrz 2026	1 HKD = 16.5441 KES	1 KES = 0.0604 HKD
20 Mrz 2026	1 HKD = 16.5287 KES	1 KES = 0.0605 HKD
21 Mrz 2026	1 HKD = 16.5059 KES	1 KES = 0.0606 HKD
22 Mrz 2026	1 HKD = 16.5059 KES	1 KES = 0.0606 HKD
23 Mrz 2026	1 HKD = 16.5227 KES	1 KES = 0.0605 HKD
24 Mrz 2026	1 HKD = 16.5698 KES	1 KES = 0.0604 HKD
25 Mrz 2026	1 HKD = 16.5835 KES	1 KES = 0.0603 HKD
26 Mrz 2026	1 HKD = 16.588 KES	1 KES = 0.0603 HKD
27 Mrz 2026	1 HKD = 16.586 KES	1 KES = 0.0603 HKD
28 Mrz 2026	1 HKD = 16.5989 KES	1 KES = 0.0602 HKD
29 Mrz 2026	1 HKD = 16.5433 KES	1 KES = 0.0604 HKD
30 Mrz 2026	1 HKD = 16.5864 KES	1 KES = 0.0603 HKD
31 Mrz 2026	1 HKD = 16.5998 KES	1 KES = 0.0602 HKD

Apr 2026

Datum	HKD-KES	KES-HKD
01 Apr 2026	1 HKD = 16.596 KES	1 KES = 0.0603 HKD
02 Apr 2026	1 HKD = 16.6015 KES	1 KES = 0.0602 HKD
03 Apr 2026	1 HKD = 16.5636 KES	1 KES = 0.0604 HKD
04 Apr 2026	1 HKD = 16.5614 KES	1 KES = 0.0604 HKD
05 Apr 2026	1 HKD = 16.5614 KES	1 KES = 0.0604 HKD
06 Apr 2026	1 HKD = 16.5634 KES	1 KES = 0.0604 HKD
07 Apr 2026	1 HKD = 16.6253 KES	1 KES = 0.0601 HKD
08 Apr 2026	1 HKD = 16.5198 KES	1 KES = 0.0605 HKD
09 Apr 2026	1 HKD = 16.4882 KES	1 KES = 0.0606 HKD
10 Apr 2026	1 HKD = 16.504 KES	1 KES = 0.0606 HKD
11 Apr 2026	1 HKD = 16.4978 KES	1 KES = 0.0606 HKD
12 Apr 2026	1 HKD = 16.4971 KES	1 KES = 0.0606 HKD
13 Apr 2026	1 HKD = 16.533 KES	1 KES = 0.0605 HKD
14 Apr 2026	1 HKD = 16.5106 KES	1 KES = 0.0606 HKD
15 Apr 2026	1 HKD = 16.4904 KES	1 KES = 0.0606 HKD
16 Apr 2026	1 HKD = 16.5054 KES	1 KES = 0.0606 HKD
17 Apr 2026	1 HKD = 16.4576 KES	1 KES = 0.0608 HKD
18 Apr 2026	1 HKD = 16.4693 KES	1 KES = 0.0607 HKD
19 Apr 2026	1 HKD = 16.4693 KES	1 KES = 0.0607 HKD
20 Apr 2026	1 HKD = 16.4834 KES	1 KES = 0.0607 HKD
21 Apr 2026	1 HKD = 16.4893 KES	1 KES = 0.0606 HKD
22 Apr 2026	1 HKD = 16.4933 KES	1 KES = 0.0606 HKD
23 Apr 2026	1 HKD = 16.4977 KES	1 KES = 0.0606 HKD
24 Apr 2026	1 HKD = 16.5013 KES	1 KES = 0.0606 HKD
25 Apr 2026	1 HKD = 16.5058 KES	1 KES = 0.0606 HKD
26 Apr 2026	1 HKD = 16.4745 KES	1 KES = 0.0607 HKD
27 Apr 2026	1 HKD = 16.4976 KES	1 KES = 0.0606 HKD
28 Apr 2026	1 HKD = 16.4887 KES	1 KES = 0.0606 HKD
29 Apr 2026	1 HKD = 16.4794 KES	1 KES = 0.0607 HKD
30 Apr 2026	1 HKD = 16.4896 KES	1 KES = 0.0606 HKD

May 2026

Datum	HKD-KES	KES-HKD
01 Mai 2026	1 HKD = 16.488 KES	1 KES = 0.0607 HKD
02 Mai 2026	1 HKD = 16.4837 KES	1 KES = 0.0607 HKD
03 Mai 2026	1 HKD = 16.4837 KES	1 KES = 0.0607 HKD
04 Mai 2026	1 HKD = 16.4935 KES	1 KES = 0.0606 HKD
05 Mai 2026	1 HKD = 16.4821 KES	1 KES = 0.0607 HKD
06 Mai 2026	1 HKD = 16.4953 KES	1 KES = 0.0606 HKD
07 Mai 2026	1 HKD = 16.4901 KES	1 KES = 0.0606 HKD
08 Mai 2026	1 HKD = 16.4956 KES	1 KES = 0.0606 HKD
09 Mai 2026	1 HKD = 16.4465 KES	1 KES = 0.0608 HKD
10 Mai 2026	1 HKD = 16.4443 KES	1 KES = 0.0608 HKD
11 Mai 2026	1 HKD = 16.4905 KES	1 KES = 0.0606 HKD
12 Mai 2026	1 HKD = 16.4938 KES	1 KES = 0.0606 HKD
13 Mai 2026	1 HKD = 16.4924 KES	1 KES = 0.0606 HKD
14 Mai 2026	1 HKD = 16.5086 KES	1 KES = 0.0606 HKD
15 Mai 2026	1 HKD = 16.491 KES	1 KES = 0.0606 HKD

HKD-KES und KES-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten