currencystats247.com

CurrencyStats247 > Wechselkurse > HKD-KGS und KGS-HKD Wechselkurse - 2025

HKD-KGS und KGS-HKD Wechselkurse - 2025

HKD-KGS und KGS-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - KGS und KGS - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 HKD = 11,2066 KGS
1 KGS = 0,0892 HKD
1J 2J 3J
HKD in KGSKGS in HKD
11,1410 Datum: 7.6 11,1410 Datum: 7.5 11,1406 Datum: 7.4 11,1401 Datum: 7.3 11,1403 Datum: 7.2 11,1401 Datum: 7.1 11,1376 Datum: 6.30 11,1339 Datum: 6.29 11,1330 Datum: 6.28 11,1332 Datum: 6.27 11,1204 Datum: 6.26 11,1125 Datum: 6.25 11,1168 Datum: 6.24 11,1355 Datum: 6.23 11,1403 Datum: 6.22 11,1403 Datum: 6.21 11,1403 Datum: 6.20 11,1403 Datum: 6.19 11,1403 Datum: 6.18 11,1407 Datum: 6.17 11,1403 Datum: 6.16 11,1410 Datum: 6.15 11,1405 Datum: 6.14 11,1408 Datum: 6.13 11,1413 Datum: 6.12 11,1412 Datum: 6.11 11,1421 Datum: 6.10 11,1426 Datum: 6.9 11,1490 Datum: 6.8 11,1446 Datum: 6.7 11,1446 Datum: 6.6 11,1448 Datum: 6.5 11,1448 Datum: 6.4 11,1469 Datum: 6.3 11,1488 Datum: 6.2 11,1532 Datum: 6.1 11,1535 Datum: 5.31 11,1510 Datum: 5.30 11,1564 Datum: 5.29 11,1572 Datum: 5.28 11,1569 Datum: 5.27 11,1598 Datum: 5.26 11,1643 Datum: 5.25 11,1649 Datum: 5.24 11,1665 Datum: 5.23 11,1753 Datum: 5.22 11,1667 Datum: 5.21 11,1737 Datum: 5.20 11,1839 Datum: 5.19 11,1917 Datum: 5.18 11,1920 Datum: 5.17 11,1908 Datum: 5.16 11,2010 Datum: 5.15 11,2052 Datum: 5.14 11,2201 Datum: 5.13 11,2241 Datum: 5.12 11,2423 Datum: 5.11 11,2423 Datum: 5.10 11,2434 Datum: 5.9 11,2530 Datum: 5.8 11,2706 Datum: 5.7 11,2838 Datum: 5.6 11,2838 Datum: 5.5 11,2838 Datum: 5.4 11,2828 Datum: 5.3 11,2837 Datum: 5.2 11,2752 Datum: 5.1 11,2745 Datum: 4.30 11,2717 Datum: 4.29 11,2736 Datum: 4.28 11,2735 Datum: 4.27 11,2706 Datum: 4.26 11,2747 Datum: 4.25 11,2542 Datum: 4.24 11,1965 Datum: 4.23 11,1984 Datum: 4.22 11,2361 Datum: 4.21 11,2361 Datum: 4.20 11,2378 Datum: 4.19 11,2361 Datum: 4.18 11,2360 Datum: 4.17 11,2731 Datum: 4.16 11,2724 Datum: 4.15 11,2770 Datum: 4.14 11,2787 Datum: 4.13 11,2754 Datum: 4.12 11,2261 Datum: 4.11 11,1956 Datum: 4.10 11,2686 Datum: 4.9 11,1728 Datum: 4.8 11,1775 Datum: 4.7 11,1606 Datum: 4.6 11,1606 Datum: 4.5 11,1641 Datum: 4.4 11,1456 Datum: 4.3 11,1508 Datum: 4.2 11,1204 Datum: 4.1 11,1206 Datum: 3.31 11,1074 Datum: 3.30 11,1240 Datum: 3.29 11,1073 Datum: 3.28 11,1237 Datum: 3.27 11,1189 Datum: 3.26 11,2798 Datum: 3.25 11,2832 Datum: 3.24 11,2835 Datum: 3.23 11,0488 Datum: 3.22 11,2823 Datum: 3.21 11,2848 Datum: 3.20 11,2850 Datum: 3.19 11,2871 Datum: 3.18 11,2476 Datum: 3.17 11,2508 Datum: 3.16 11,2476 Datum: 3.15 11,2837 Datum: 3.14 11,2520 Datum: 3.13 11,2552 Datum: 3.12 11,2879 Datum: 3.11 11,2579 Datum: 3.10 11,2538 Datum: 3.9 11,2871 Datum: 3.8 11,2530 Datum: 3.7 11,2493 Datum: 3.6 11,2523 Datum: 3.5 11,2501 Datum: 3.4 11,2449 Datum: 3.3 11,2417 Datum: 3.2 11,2420 Datum: 3.1 11,2756 Datum: 2.28 11,2489 Datum: 2.27 11,2777 Datum: 2.26 11,2476 Datum: 2.25 11,2495 Datum: 2.24 11,2548 Datum: 2.23 11,2548 Datum: 2.22 11,2530 Datum: 2.21 11,2773 Datum: 2.20 11,2444 Datum: 2.19 11,2459 Datum: 2.18 11,2401 Datum: 2.17 11,2338 Datum: 2.16 11,2338 Datum: 2.15 11,2346 Datum: 2.14 11,2277 Datum: 2.13 11,2278 Datum: 2.12 11,2215 Datum: 2.11 11,2254 Datum: 2.10 11,2251 Datum: 2.9 11,2251 Datum: 2.8 11,2273 Datum: 2.7 11,2316 Datum: 2.6 11,2299 Datum: 2.5 11,2300 Datum: 2.4 11,2208 Datum: 2.3 11,2218 Datum: 2.2 11,2245 Datum: 2.1 11,2218 Datum: 1.31 11,2246 Datum: 1.30 11,2247 Datum: 1.29 11,2246 Datum: 1.28 11,2324 Datum: 1.27 11,2305 Datum: 1.26 11,2294 Datum: 1.25 11,2276 Datum: 1.24 11,2261 Datum: 1.23 11,2293 Datum: 1.22 11,2319 Datum: 1.21 11,2353 Datum: 1.20 11,2319 Datum: 1.19 11,2311 Datum: 1.18 11,2298 Datum: 1.17 11,2277 Datum: 1.16 11,2302 Datum: 1.15 11,2319 Datum: 1.14 11,2288 Datum: 1.13 11,1717 Datum: 1.12 11,1691 Datum: 1.11 11,1753 Datum: 1.10 11,1813 Datum: 1.9 11,1838 Datum: 1.8 11,1878 Datum: 1.7 11,1932 Datum: 1.6 11,1853 Datum: 1.5 11,1876 Datum: 1.4 11,1834 Datum: 1.3 11,1873 Datum: 1.2 11,1996 Datum: 1.1 11,1410 Datum: 7.6 11,1410 Datum: 7.5 11,1406 Datum: 7.4 11,1401 Datum: 7.3 11,1403 Datum: 7.2 11,1401 Datum: 7.1 11,1376 Datum: 6.30 11,1339 Datum: 6.29 11,1330 Datum: 6.28 11,1332 Datum: 6.27 11,1204 Datum: 6.26 11,1125 Datum: 6.25 11,1168 Datum: 6.24 11,1355 Datum: 6.23 11,1403 Datum: 6.22 11,1403 Datum: 6.21 11,1403 Datum: 6.20 11,1403 Datum: 6.19 11,1403 Datum: 6.18 11,1407 Datum: 6.17 11,1403 Datum: 6.16 11,1410 Datum: 6.15 11,1405 Datum: 6.14 11,1408 Datum: 6.13 11,1413 Datum: 6.12 11,1412 Datum: 6.11 11,1421 Datum: 6.10 11,1426 Datum: 6.9 11,1490 Datum: 6.8 11,1446 Datum: 6.7 11,1446 Datum: 6.6 11,1448 Datum: 6.5 11,1448 Datum: 6.4 11,1469 Datum: 6.3 11,1488 Datum: 6.2 11,1532 Datum: 6.1 11,1535 Datum: 5.31 11,1510 Datum: 5.30 11,1564 Datum: 5.29 11,1572 Datum: 5.28 11,1569 Datum: 5.27 11,1598 Datum: 5.26 11,1643 Datum: 5.25 11,1649 Datum: 5.24 11,1665 Datum: 5.23 11,1753 Datum: 5.22 11,1667 Datum: 5.21 11,1737 Datum: 5.20 11,1839 Datum: 5.19 11,1917 Datum: 5.18 11,1920 Datum: 5.17 11,1908 Datum: 5.16 11,2010 Datum: 5.15 11,2052 Datum: 5.14 11,2201 Datum: 5.13 11,2241 Datum: 5.12 11,2423 Datum: 5.11 11,2423 Datum: 5.10 11,2434 Datum: 5.9 11,2530 Datum: 5.8 11,2706 Datum: 5.7 11,2838 Datum: 5.6 11,2838 Datum: 5.5 11,2838 Datum: 5.4 11,2828 Datum: 5.3 11,2837 Datum: 5.2 11,2752 Datum: 5.1 11,2745 Datum: 4.30 11,2717 Datum: 4.29 11,2736 Datum: 4.28 11,2735 Datum: 4.27 11,2706 Datum: 4.26 11,2747 Datum: 4.25 11,2542 Datum: 4.24 11,1965 Datum: 4.23 11,1984 Datum: 4.22 11,2361 Datum: 4.21 11,2361 Datum: 4.20 11,2378 Datum: 4.19 11,2361 Datum: 4.18 11,2360 Datum: 4.17 11,2731 Datum: 4.16 11,2724 Datum: 4.15 11,2770 Datum: 4.14 11,2787 Datum: 4.13 11,2754 Datum: 4.12 11,2261 Datum: 4.11 11,1956 Datum: 4.10 11,2686 Datum: 4.9 11,1728 Datum: 4.8 11,1775 Datum: 4.7 11,1606 Datum: 4.6 11,1606 Datum: 4.5 11,1641 Datum: 4.4 11,1456 Datum: 4.3 11,1508 Datum: 4.2 11,1204 Datum: 4.1 11,1206 Datum: 3.31 11,1074 Datum: 3.30 11,1240 Datum: 3.29 11,1073 Datum: 3.28 11,1237 Datum: 3.27 11,1189 Datum: 3.26 11,2798 Datum: 3.25 11,2832 Datum: 3.24 11,2835 Datum: 3.23 11,0488 Datum: 3.22 11,2823 Datum: 3.21 11,2848 Datum: 3.20 11,2850 Datum: 3.19 11,2871 Datum: 3.18 11,2476 Datum: 3.17 11,2508 Datum: 3.16 11,2476 Datum: 3.15 11,2837 Datum: 3.14 11,2520 Datum: 3.13 11,2552 Datum: 3.12 11,2879 Datum: 3.11 11,2579 Datum: 3.10 11,2538 Datum: 3.9 11,2871 Datum: 3.8 11,2530 Datum: 3.7 11,2493 Datum: 3.6 11,2523 Datum: 3.5 11,2501 Datum: 3.4 11,2449 Datum: 3.3 11,2417 Datum: 3.2 11,2420 Datum: 3.1 11,2756 Datum: 2.28 11,2489 Datum: 2.27 11,2777 Datum: 2.26 11,2476 Datum: 2.25 11,2495 Datum: 2.24 11,2548 Datum: 2.23 11,2548 Datum: 2.22 11,2530 Datum: 2.21 11,2773 Datum: 2.20 11,2444 Datum: 2.19 11,2459 Datum: 2.18 11,2401 Datum: 2.17 11,2338 Datum: 2.16 11,2338 Datum: 2.15 11,2346 Datum: 2.14 11,2277 Datum: 2.13 11,2278 Datum: 2.12 11,2215 Datum: 2.11 11,2254 Datum: 2.10 11,2251 Datum: 2.9 11,2251 Datum: 2.8 11,2273 Datum: 2.7 11,2316 Datum: 2.6 11,2299 Datum: 2.5 11,2300 Datum: 2.4 11,2208 Datum: 2.3 11,2218 Datum: 2.2 11,2245 Datum: 2.1 11,2218 Datum: 1.31 11,2246 Datum: 1.30 11,2247 Datum: 1.29 11,2246 Datum: 1.28 11,2324 Datum: 1.27 11,2305 Datum: 1.26 11,2294 Datum: 1.25 11,2276 Datum: 1.24 11,2261 Datum: 1.23 11,2293 Datum: 1.22 11,2319 Datum: 1.21 11,2353 Datum: 1.20 11,2319 Datum: 1.19 11,2311 Datum: 1.18 11,2298 Datum: 1.17 11,2277 Datum: 1.16 11,2302 Datum: 1.15 11,2319 Datum: 1.14 11,2288 Datum: 1.13 11,1717 Datum: 1.12 11,1691 Datum: 1.11 11,1753 Datum: 1.10 11,1813 Datum: 1.9 11,1838 Datum: 1.8 11,1878 Datum: 1.7 11,1932 Datum: 1.6 11,1853 Datum: 1.5 11,1876 Datum: 1.4 11,1834 Datum: 1.3 11,1873 Datum: 1.2 11,1996 Datum: 1.1

Jan 2025

DatumHKD-KGSKGS-HKD
01 Jan 2025 1 HKD = 11.1996 KGS 1 KGS = 0.0893 HKD
02 Jan 2025 1 HKD = 11.1873 KGS 1 KGS = 0.0894 HKD
03 Jan 2025 1 HKD = 11.1834 KGS 1 KGS = 0.0894 HKD
04 Jan 2025 1 HKD = 11.1876 KGS 1 KGS = 0.0894 HKD
05 Jan 2025 1 HKD = 11.1853 KGS 1 KGS = 0.0894 HKD
06 Jan 2025 1 HKD = 11.1932 KGS 1 KGS = 0.0893 HKD
07 Jan 2025 1 HKD = 11.1878 KGS 1 KGS = 0.0894 HKD
08 Jan 2025 1 HKD = 11.1838 KGS 1 KGS = 0.0894 HKD
09 Jan 2025 1 HKD = 11.1813 KGS 1 KGS = 0.0894 HKD
10 Jan 2025 1 HKD = 11.1753 KGS 1 KGS = 0.0895 HKD
11 Jan 2025 1 HKD = 11.1691 KGS 1 KGS = 0.0895 HKD
12 Jan 2025 1 HKD = 11.1717 KGS 1 KGS = 0.0895 HKD
13 Jan 2025 1 HKD = 11.2288 KGS 1 KGS = 0.0891 HKD
14 Jan 2025 1 HKD = 11.2319 KGS 1 KGS = 0.089 HKD
15 Jan 2025 1 HKD = 11.2302 KGS 1 KGS = 0.089 HKD
16 Jan 2025 1 HKD = 11.2277 KGS 1 KGS = 0.0891 HKD
17 Jan 2025 1 HKD = 11.2298 KGS 1 KGS = 0.089 HKD
18 Jan 2025 1 HKD = 11.2311 KGS 1 KGS = 0.089 HKD
19 Jan 2025 1 HKD = 11.2319 KGS 1 KGS = 0.089 HKD
20 Jan 2025 1 HKD = 11.2353 KGS 1 KGS = 0.089 HKD
21 Jan 2025 1 HKD = 11.2319 KGS 1 KGS = 0.089 HKD
22 Jan 2025 1 HKD = 11.2293 KGS 1 KGS = 0.0891 HKD
23 Jan 2025 1 HKD = 11.2261 KGS 1 KGS = 0.0891 HKD
24 Jan 2025 1 HKD = 11.2276 KGS 1 KGS = 0.0891 HKD
25 Jan 2025 1 HKD = 11.2294 KGS 1 KGS = 0.0891 HKD
26 Jan 2025 1 HKD = 11.2305 KGS 1 KGS = 0.089 HKD
27 Jan 2025 1 HKD = 11.2324 KGS 1 KGS = 0.089 HKD
28 Jan 2025 1 HKD = 11.2246 KGS 1 KGS = 0.0891 HKD
29 Jan 2025 1 HKD = 11.2247 KGS 1 KGS = 0.0891 HKD
30 Jan 2025 1 HKD = 11.2246 KGS 1 KGS = 0.0891 HKD
31 Jan 2025 1 HKD = 11.2218 KGS 1 KGS = 0.0891 HKD

Feb 2025

DatumHKD-KGSKGS-HKD
01 Feb 2025 1 HKD = 11.2245 KGS 1 KGS = 0.0891 HKD
02 Feb 2025 1 HKD = 11.2218 KGS 1 KGS = 0.0891 HKD
03 Feb 2025 1 HKD = 11.2208 KGS 1 KGS = 0.0891 HKD
04 Feb 2025 1 HKD = 11.23 KGS 1 KGS = 0.089 HKD
05 Feb 2025 1 HKD = 11.2299 KGS 1 KGS = 0.089 HKD
06 Feb 2025 1 HKD = 11.2316 KGS 1 KGS = 0.089 HKD
07 Feb 2025 1 HKD = 11.2273 KGS 1 KGS = 0.0891 HKD
08 Feb 2025 1 HKD = 11.2251 KGS 1 KGS = 0.0891 HKD
09 Feb 2025 1 HKD = 11.2251 KGS 1 KGS = 0.0891 HKD
10 Feb 2025 1 HKD = 11.2254 KGS 1 KGS = 0.0891 HKD
11 Feb 2025 1 HKD = 11.2215 KGS 1 KGS = 0.0891 HKD
12 Feb 2025 1 HKD = 11.2278 KGS 1 KGS = 0.0891 HKD
13 Feb 2025 1 HKD = 11.2277 KGS 1 KGS = 0.0891 HKD
14 Feb 2025 1 HKD = 11.2346 KGS 1 KGS = 0.089 HKD
15 Feb 2025 1 HKD = 11.2338 KGS 1 KGS = 0.089 HKD
16 Feb 2025 1 HKD = 11.2338 KGS 1 KGS = 0.089 HKD
17 Feb 2025 1 HKD = 11.2401 KGS 1 KGS = 0.089 HKD
18 Feb 2025 1 HKD = 11.2459 KGS 1 KGS = 0.0889 HKD
19 Feb 2025 1 HKD = 11.2444 KGS 1 KGS = 0.0889 HKD
20 Feb 2025 1 HKD = 11.2773 KGS 1 KGS = 0.0887 HKD
21 Feb 2025 1 HKD = 11.253 KGS 1 KGS = 0.0889 HKD
22 Feb 2025 1 HKD = 11.2548 KGS 1 KGS = 0.0889 HKD
23 Feb 2025 1 HKD = 11.2548 KGS 1 KGS = 0.0889 HKD
24 Feb 2025 1 HKD = 11.2495 KGS 1 KGS = 0.0889 HKD
25 Feb 2025 1 HKD = 11.2476 KGS 1 KGS = 0.0889 HKD
26 Feb 2025 1 HKD = 11.2777 KGS 1 KGS = 0.0887 HKD
27 Feb 2025 1 HKD = 11.2489 KGS 1 KGS = 0.0889 HKD
28 Feb 2025 1 HKD = 11.2756 KGS 1 KGS = 0.0887 HKD

Mar 2025

DatumHKD-KGSKGS-HKD
01 Mrz 2025 1 HKD = 11.242 KGS 1 KGS = 0.089 HKD
02 Mrz 2025 1 HKD = 11.2417 KGS 1 KGS = 0.089 HKD
03 Mrz 2025 1 HKD = 11.2449 KGS 1 KGS = 0.0889 HKD
04 Mrz 2025 1 HKD = 11.2501 KGS 1 KGS = 0.0889 HKD
05 Mrz 2025 1 HKD = 11.2523 KGS 1 KGS = 0.0889 HKD
06 Mrz 2025 1 HKD = 11.2493 KGS 1 KGS = 0.0889 HKD
07 Mrz 2025 1 HKD = 11.253 KGS 1 KGS = 0.0889 HKD
08 Mrz 2025 1 HKD = 11.2871 KGS 1 KGS = 0.0886 HKD
09 Mrz 2025 1 HKD = 11.2538 KGS 1 KGS = 0.0889 HKD
10 Mrz 2025 1 HKD = 11.2579 KGS 1 KGS = 0.0888 HKD
11 Mrz 2025 1 HKD = 11.2879 KGS 1 KGS = 0.0886 HKD
12 Mrz 2025 1 HKD = 11.2552 KGS 1 KGS = 0.0888 HKD
13 Mrz 2025 1 HKD = 11.252 KGS 1 KGS = 0.0889 HKD
14 Mrz 2025 1 HKD = 11.2837 KGS 1 KGS = 0.0886 HKD
15 Mrz 2025 1 HKD = 11.2476 KGS 1 KGS = 0.0889 HKD
16 Mrz 2025 1 HKD = 11.2508 KGS 1 KGS = 0.0889 HKD
17 Mrz 2025 1 HKD = 11.2476 KGS 1 KGS = 0.0889 HKD
18 Mrz 2025 1 HKD = 11.2871 KGS 1 KGS = 0.0886 HKD
19 Mrz 2025 1 HKD = 11.285 KGS 1 KGS = 0.0886 HKD
20 Mrz 2025 1 HKD = 11.2848 KGS 1 KGS = 0.0886 HKD
21 Mrz 2025 1 HKD = 11.2823 KGS 1 KGS = 0.0886 HKD
22 Mrz 2025 1 HKD = 11.0488 KGS 1 KGS = 0.0905 HKD
23 Mrz 2025 1 HKD = 11.2835 KGS 1 KGS = 0.0886 HKD
24 Mrz 2025 1 HKD = 11.2832 KGS 1 KGS = 0.0886 HKD
25 Mrz 2025 1 HKD = 11.2798 KGS 1 KGS = 0.0887 HKD
26 Mrz 2025 1 HKD = 11.1189 KGS 1 KGS = 0.0899 HKD
27 Mrz 2025 1 HKD = 11.1237 KGS 1 KGS = 0.0899 HKD
28 Mrz 2025 1 HKD = 11.1073 KGS 1 KGS = 0.09 HKD
29 Mrz 2025 1 HKD = 11.124 KGS 1 KGS = 0.0899 HKD
30 Mrz 2025 1 HKD = 11.1074 KGS 1 KGS = 0.09 HKD
31 Mrz 2025 1 HKD = 11.1206 KGS 1 KGS = 0.0899 HKD

Apr 2025

DatumHKD-KGSKGS-HKD
01 Apr 2025 1 HKD = 11.1204 KGS 1 KGS = 0.0899 HKD
02 Apr 2025 1 HKD = 11.1508 KGS 1 KGS = 0.0897 HKD
03 Apr 2025 1 HKD = 11.1456 KGS 1 KGS = 0.0897 HKD
04 Apr 2025 1 HKD = 11.1641 KGS 1 KGS = 0.0896 HKD
05 Apr 2025 1 HKD = 11.1606 KGS 1 KGS = 0.0896 HKD
06 Apr 2025 1 HKD = 11.1606 KGS 1 KGS = 0.0896 HKD
07 Apr 2025 1 HKD = 11.1775 KGS 1 KGS = 0.0895 HKD
08 Apr 2025 1 HKD = 11.1728 KGS 1 KGS = 0.0895 HKD
09 Apr 2025 1 HKD = 11.2686 KGS 1 KGS = 0.0887 HKD
10 Apr 2025 1 HKD = 11.1956 KGS 1 KGS = 0.0893 HKD
11 Apr 2025 1 HKD = 11.2261 KGS 1 KGS = 0.0891 HKD
12 Apr 2025 1 HKD = 11.2754 KGS 1 KGS = 0.0887 HKD
13 Apr 2025 1 HKD = 11.2787 KGS 1 KGS = 0.0887 HKD
14 Apr 2025 1 HKD = 11.277 KGS 1 KGS = 0.0887 HKD
15 Apr 2025 1 HKD = 11.2724 KGS 1 KGS = 0.0887 HKD
16 Apr 2025 1 HKD = 11.2731 KGS 1 KGS = 0.0887 HKD
17 Apr 2025 1 HKD = 11.236 KGS 1 KGS = 0.089 HKD
18 Apr 2025 1 HKD = 11.2361 KGS 1 KGS = 0.089 HKD
19 Apr 2025 1 HKD = 11.2378 KGS 1 KGS = 0.089 HKD
20 Apr 2025 1 HKD = 11.2361 KGS 1 KGS = 0.089 HKD
21 Apr 2025 1 HKD = 11.2361 KGS 1 KGS = 0.089 HKD
22 Apr 2025 1 HKD = 11.1984 KGS 1 KGS = 0.0893 HKD
23 Apr 2025 1 HKD = 11.1965 KGS 1 KGS = 0.0893 HKD
24 Apr 2025 1 HKD = 11.2542 KGS 1 KGS = 0.0889 HKD
25 Apr 2025 1 HKD = 11.2747 KGS 1 KGS = 0.0887 HKD
26 Apr 2025 1 HKD = 11.2706 KGS 1 KGS = 0.0887 HKD
27 Apr 2025 1 HKD = 11.2735 KGS 1 KGS = 0.0887 HKD
28 Apr 2025 1 HKD = 11.2736 KGS 1 KGS = 0.0887 HKD
29 Apr 2025 1 HKD = 11.2717 KGS 1 KGS = 0.0887 HKD
30 Apr 2025 1 HKD = 11.2745 KGS 1 KGS = 0.0887 HKD

May 2025

DatumHKD-KGSKGS-HKD
01 Mai 2025 1 HKD = 11.2752 KGS 1 KGS = 0.0887 HKD
02 Mai 2025 1 HKD = 11.2837 KGS 1 KGS = 0.0886 HKD
03 Mai 2025 1 HKD = 11.2828 KGS 1 KGS = 0.0886 HKD
04 Mai 2025 1 HKD = 11.2838 KGS 1 KGS = 0.0886 HKD
05 Mai 2025 1 HKD = 11.2838 KGS 1 KGS = 0.0886 HKD
06 Mai 2025 1 HKD = 11.2838 KGS 1 KGS = 0.0886 HKD
07 Mai 2025 1 HKD = 11.2706 KGS 1 KGS = 0.0887 HKD
08 Mai 2025 1 HKD = 11.253 KGS 1 KGS = 0.0889 HKD
09 Mai 2025 1 HKD = 11.2434 KGS 1 KGS = 0.0889 HKD
10 Mai 2025 1 HKD = 11.2423 KGS 1 KGS = 0.0889 HKD
11 Mai 2025 1 HKD = 11.2423 KGS 1 KGS = 0.0889 HKD
12 Mai 2025 1 HKD = 11.2241 KGS 1 KGS = 0.0891 HKD
13 Mai 2025 1 HKD = 11.2201 KGS 1 KGS = 0.0891 HKD
14 Mai 2025 1 HKD = 11.2052 KGS 1 KGS = 0.0892 HKD
15 Mai 2025 1 HKD = 11.201 KGS 1 KGS = 0.0893 HKD
16 Mai 2025 1 HKD = 11.1908 KGS 1 KGS = 0.0894 HKD
17 Mai 2025 1 HKD = 11.192 KGS 1 KGS = 0.0893 HKD
18 Mai 2025 1 HKD = 11.1917 KGS 1 KGS = 0.0894 HKD
19 Mai 2025 1 HKD = 11.1839 KGS 1 KGS = 0.0894 HKD
20 Mai 2025 1 HKD = 11.1737 KGS 1 KGS = 0.0895 HKD
21 Mai 2025 1 HKD = 11.1667 KGS 1 KGS = 0.0896 HKD
22 Mai 2025 1 HKD = 11.1753 KGS 1 KGS = 0.0895 HKD
23 Mai 2025 1 HKD = 11.1665 KGS 1 KGS = 0.0896 HKD
24 Mai 2025 1 HKD = 11.1649 KGS 1 KGS = 0.0896 HKD
25 Mai 2025 1 HKD = 11.1643 KGS 1 KGS = 0.0896 HKD
26 Mai 2025 1 HKD = 11.1598 KGS 1 KGS = 0.0896 HKD
27 Mai 2025 1 HKD = 11.1569 KGS 1 KGS = 0.0896 HKD
28 Mai 2025 1 HKD = 11.1572 KGS 1 KGS = 0.0896 HKD
29 Mai 2025 1 HKD = 11.1564 KGS 1 KGS = 0.0896 HKD
30 Mai 2025 1 HKD = 11.151 KGS 1 KGS = 0.0897 HKD
31 Mai 2025 1 HKD = 11.1535 KGS 1 KGS = 0.0897 HKD

Jun 2025

DatumHKD-KGSKGS-HKD
01 Jun 2025 1 HKD = 11.1532 KGS 1 KGS = 0.0897 HKD
02 Jun 2025 1 HKD = 11.1488 KGS 1 KGS = 0.0897 HKD
03 Jun 2025 1 HKD = 11.1469 KGS 1 KGS = 0.0897 HKD
04 Jun 2025 1 HKD = 11.1448 KGS 1 KGS = 0.0897 HKD
05 Jun 2025 1 HKD = 11.1448 KGS 1 KGS = 0.0897 HKD
06 Jun 2025 1 HKD = 11.1446 KGS 1 KGS = 0.0897 HKD
07 Jun 2025 1 HKD = 11.1446 KGS 1 KGS = 0.0897 HKD
08 Jun 2025 1 HKD = 11.149 KGS 1 KGS = 0.0897 HKD
09 Jun 2025 1 HKD = 11.1426 KGS 1 KGS = 0.0897 HKD
10 Jun 2025 1 HKD = 11.1421 KGS 1 KGS = 0.0897 HKD
11 Jun 2025 1 HKD = 11.1412 KGS 1 KGS = 0.0898 HKD
12 Jun 2025 1 HKD = 11.1413 KGS 1 KGS = 0.0898 HKD
13 Jun 2025 1 HKD = 11.1408 KGS 1 KGS = 0.0898 HKD
14 Jun 2025 1 HKD = 11.1405 KGS 1 KGS = 0.0898 HKD
15 Jun 2025 1 HKD = 11.141 KGS 1 KGS = 0.0898 HKD
16 Jun 2025 1 HKD = 11.1403 KGS 1 KGS = 0.0898 HKD
17 Jun 2025 1 HKD = 11.1407 KGS 1 KGS = 0.0898 HKD
18 Jun 2025 1 HKD = 11.1403 KGS 1 KGS = 0.0898 HKD
19 Jun 2025 1 HKD = 11.1403 KGS 1 KGS = 0.0898 HKD
20 Jun 2025 1 HKD = 11.1403 KGS 1 KGS = 0.0898 HKD
21 Jun 2025 1 HKD = 11.1403 KGS 1 KGS = 0.0898 HKD
22 Jun 2025 1 HKD = 11.1403 KGS 1 KGS = 0.0898 HKD
23 Jun 2025 1 HKD = 11.1355 KGS 1 KGS = 0.0898 HKD
24 Jun 2025 1 HKD = 11.1168 KGS 1 KGS = 0.09 HKD
25 Jun 2025 1 HKD = 11.1125 KGS 1 KGS = 0.09 HKD
26 Jun 2025 1 HKD = 11.1204 KGS 1 KGS = 0.0899 HKD
27 Jun 2025 1 HKD = 11.1332 KGS 1 KGS = 0.0898 HKD
28 Jun 2025 1 HKD = 11.133 KGS 1 KGS = 0.0898 HKD
29 Jun 2025 1 HKD = 11.1339 KGS 1 KGS = 0.0898 HKD
30 Jun 2025 1 HKD = 11.1376 KGS 1 KGS = 0.0898 HKD

Jul 2025

DatumHKD-KGSKGS-HKD
01 Jul 2025 1 HKD = 11.1401 KGS 1 KGS = 0.0898 HKD
02 Jul 2025 1 HKD = 11.1403 KGS 1 KGS = 0.0898 HKD
03 Jul 2025 1 HKD = 11.1401 KGS 1 KGS = 0.0898 HKD
04 Jul 2025 1 HKD = 11.1406 KGS 1 KGS = 0.0898 HKD
05 Jul 2025 1 HKD = 11.141 KGS 1 KGS = 0.0898 HKD
06 Jul 2025 1 HKD = 11.141 KGS 1 KGS = 0.0898 HKD

HKD-KGS und KGS-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.