> HKD-KHR und KHR-HKD Wechselkurse - 2025

HKD-KHR und KHR-HKD Wechselkurse - 2025

HKD-KHR und KHR-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - KHR und KHR - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 515,5117 KHR

1 KHR = 0,0019 HKD

1J 2J 3J

HKD in KHRKHR in HKD

Jan 2025

Datum	HKD-KHR	KHR-HKD
01 Jan 2025	1 HKD = 517.6561 KHR	1 KHR = 0.0019 HKD
02 Jan 2025	1 HKD = 518.7818 KHR	1 KHR = 0.0019 HKD
03 Jan 2025	1 HKD = 518.6667 KHR	1 KHR = 0.0019 HKD
04 Jan 2025	1 HKD = 517.8857 KHR	1 KHR = 0.0019 HKD
05 Jan 2025	1 HKD = 517.7781 KHR	1 KHR = 0.0019 HKD
06 Jan 2025	1 HKD = 519.3472 KHR	1 KHR = 0.0019 HKD
07 Jan 2025	1 HKD = 519.2477 KHR	1 KHR = 0.0019 HKD
08 Jan 2025	1 HKD = 520.0971 KHR	1 KHR = 0.0019 HKD
09 Jan 2025	1 HKD = 519.0971 KHR	1 KHR = 0.0019 HKD
10 Jan 2025	1 HKD = 519.2017 KHR	1 KHR = 0.0019 HKD
11 Jan 2025	1 HKD = 521.2071 KHR	1 KHR = 0.0019 HKD
12 Jan 2025	1 HKD = 521.3275 KHR	1 KHR = 0.0019 HKD
13 Jan 2025	1 HKD = 519.2679 KHR	1 KHR = 0.0019 HKD
14 Jan 2025	1 HKD = 519.1649 KHR	1 KHR = 0.0019 HKD
15 Jan 2025	1 HKD = 517.9053 KHR	1 KHR = 0.0019 HKD
16 Jan 2025	1 HKD = 517.629 KHR	1 KHR = 0.0019 HKD
17 Jan 2025	1 HKD = 518.6544 KHR	1 KHR = 0.0019 HKD
18 Jan 2025	1 HKD = 518.5502 KHR	1 KHR = 0.0019 HKD
19 Jan 2025	1 HKD = 518.5846 KHR	1 KHR = 0.0019 HKD
20 Jan 2025	1 HKD = 519.4677 KHR	1 KHR = 0.0019 HKD
21 Jan 2025	1 HKD = 517.4445 KHR	1 KHR = 0.0019 HKD
22 Jan 2025	1 HKD = 514.5364 KHR	1 KHR = 0.0019 HKD
23 Jan 2025	1 HKD = 517.1989 KHR	1 KHR = 0.0019 HKD
24 Jan 2025	1 HKD = 516.8453 KHR	1 KHR = 0.0019 HKD
25 Jan 2025	1 HKD = 515.8094 KHR	1 KHR = 0.0019 HKD
26 Jan 2025	1 HKD = 515.8597 KHR	1 KHR = 0.0019 HKD
27 Jan 2025	1 HKD = 516.7002 KHR	1 KHR = 0.0019 HKD
28 Jan 2025	1 HKD = 516.5149 KHR	1 KHR = 0.0019 HKD
29 Jan 2025	1 HKD = 516.273 KHR	1 KHR = 0.0019 HKD
30 Jan 2025	1 HKD = 515.7579 KHR	1 KHR = 0.0019 HKD
31 Jan 2025	1 HKD = 516.1449 KHR	1 KHR = 0.0019 HKD

Feb 2025

Datum	HKD-KHR	KHR-HKD
01 Feb 2025	1 HKD = 516.266 KHR	1 KHR = 0.0019 HKD
02 Feb 2025	1 HKD = 517.0031 KHR	1 KHR = 0.0019 HKD
03 Feb 2025	1 HKD = 515.789 KHR	1 KHR = 0.0019 HKD
04 Feb 2025	1 HKD = 516.3715 KHR	1 KHR = 0.0019 HKD
05 Feb 2025	1 HKD = 516.4342 KHR	1 KHR = 0.0019 HKD
06 Feb 2025	1 HKD = 516.0002 KHR	1 KHR = 0.0019 HKD
07 Feb 2025	1 HKD = 516.1477 KHR	1 KHR = 0.0019 HKD
08 Feb 2025	1 HKD = 518.0099 KHR	1 KHR = 0.0019 HKD
09 Feb 2025	1 HKD = 518.0099 KHR	1 KHR = 0.0019 HKD
10 Feb 2025	1 HKD = 516.1046 KHR	1 KHR = 0.0019 HKD
11 Feb 2025	1 HKD = 515.0388 KHR	1 KHR = 0.0019 HKD
12 Feb 2025	1 HKD = 514.7501 KHR	1 KHR = 0.0019 HKD
13 Feb 2025	1 HKD = 513.4791 KHR	1 KHR = 0.0019 HKD
14 Feb 2025	1 HKD = 514.5606 KHR	1 KHR = 0.0019 HKD
15 Feb 2025	1 HKD = 512.8065 KHR	1 KHR = 0.002 HKD
16 Feb 2025	1 HKD = 512.8065 KHR	1 KHR = 0.002 HKD
17 Feb 2025	1 HKD = 513.8122 KHR	1 KHR = 0.0019 HKD
18 Feb 2025	1 HKD = 516.4656 KHR	1 KHR = 0.0019 HKD
19 Feb 2025	1 HKD = 516.2116 KHR	1 KHR = 0.0019 HKD
20 Feb 2025	1 HKD = 515.4839 KHR	1 KHR = 0.0019 HKD
21 Feb 2025	1 HKD = 516.4612 KHR	1 KHR = 0.0019 HKD
22 Feb 2025	1 HKD = 516.4942 KHR	1 KHR = 0.0019 HKD
23 Feb 2025	1 HKD = 516.4942 KHR	1 KHR = 0.0019 HKD
24 Feb 2025	1 HKD = 514.7579 KHR	1 KHR = 0.0019 HKD
25 Feb 2025	1 HKD = 515.4431 KHR	1 KHR = 0.0019 HKD
26 Feb 2025	1 HKD = 515.9202 KHR	1 KHR = 0.0019 HKD
27 Feb 2025	1 HKD = 515.6657 KHR	1 KHR = 0.0019 HKD
28 Feb 2025	1 HKD = 515.6249 KHR	1 KHR = 0.0019 HKD

Mar 2025

Datum	HKD-KHR	KHR-HKD
01 Mrz 2025	1 HKD = 515.6356 KHR	1 KHR = 0.0019 HKD
02 Mrz 2025	1 HKD = 514.6367 KHR	1 KHR = 0.0019 HKD
03 Mrz 2025	1 HKD = 515.4873 KHR	1 KHR = 0.0019 HKD
04 Mrz 2025	1 HKD = 515.7356 KHR	1 KHR = 0.0019 HKD
05 Mrz 2025	1 HKD = 515.2982 KHR	1 KHR = 0.0019 HKD
06 Mrz 2025	1 HKD = 516.0616 KHR	1 KHR = 0.0019 HKD
07 Mrz 2025	1 HKD = 515.9475 KHR	1 KHR = 0.0019 HKD
08 Mrz 2025	1 HKD = 515.505 KHR	1 KHR = 0.0019 HKD
09 Mrz 2025	1 HKD = 516.3421 KHR	1 KHR = 0.0019 HKD
10 Mrz 2025	1 HKD = 515.0554 KHR	1 KHR = 0.0019 HKD
11 Mrz 2025	1 HKD = 516.1336 KHR	1 KHR = 0.0019 HKD
12 Mrz 2025	1 HKD = 516.1764 KHR	1 KHR = 0.0019 HKD
13 Mrz 2025	1 HKD = 515.6207 KHR	1 KHR = 0.0019 HKD
14 Mrz 2025	1 HKD = 516.4174 KHR	1 KHR = 0.0019 HKD
15 Mrz 2025	1 HKD = 514.1129 KHR	1 KHR = 0.0019 HKD
16 Mrz 2025	1 HKD = 514.7507 KHR	1 KHR = 0.0019 HKD
17 Mrz 2025	1 HKD = 516.2714 KHR	1 KHR = 0.0019 HKD
18 Mrz 2025	1 HKD = 514.8128 KHR	1 KHR = 0.0019 HKD
19 Mrz 2025	1 HKD = 516.2333 KHR	1 KHR = 0.0019 HKD
20 Mrz 2025	1 HKD = 515.8427 KHR	1 KHR = 0.0019 HKD
21 Mrz 2025	1 HKD = 515.6319 KHR	1 KHR = 0.0019 HKD
22 Mrz 2025	1 HKD = 513.8749 KHR	1 KHR = 0.0019 HKD
23 Mrz 2025	1 HKD = 514.6674 KHR	1 KHR = 0.0019 HKD
24 Mrz 2025	1 HKD = 514.6524 KHR	1 KHR = 0.0019 HKD
25 Mrz 2025	1 HKD = 515.4061 KHR	1 KHR = 0.0019 HKD
26 Mrz 2025	1 HKD = 515.086 KHR	1 KHR = 0.0019 HKD
27 Mrz 2025	1 HKD = 514.3655 KHR	1 KHR = 0.0019 HKD
28 Mrz 2025	1 HKD = 514.554 KHR	1 KHR = 0.0019 HKD
29 Mrz 2025	1 HKD = 515.6834 KHR	1 KHR = 0.0019 HKD
30 Mrz 2025	1 HKD = 513.907 KHR	1 KHR = 0.0019 HKD
31 Mrz 2025	1 HKD = 514.1443 KHR	1 KHR = 0.0019 HKD

Apr 2025

Datum	HKD-KHR	KHR-HKD
01 Apr 2025	1 HKD = 511.2315 KHR	1 KHR = 0.002 HKD
02 Apr 2025	1 HKD = 513.881 KHR	1 KHR = 0.0019 HKD
03 Apr 2025	1 HKD = 514.2444 KHR	1 KHR = 0.0019 HKD
04 Apr 2025	1 HKD = 513.9156 KHR	1 KHR = 0.0019 HKD
05 Apr 2025	1 HKD = 518.1365 KHR	1 KHR = 0.0019 HKD
06 Apr 2025	1 HKD = 518.1365 KHR	1 KHR = 0.0019 HKD
07 Apr 2025	1 HKD = 515.4089 KHR	1 KHR = 0.0019 HKD
08 Apr 2025	1 HKD = 515.5691 KHR	1 KHR = 0.0019 HKD
09 Apr 2025	1 HKD = 515.9168 KHR	1 KHR = 0.0019 HKD
10 Apr 2025	1 HKD = 514.5067 KHR	1 KHR = 0.0019 HKD
11 Apr 2025	1 HKD = 516.2866 KHR	1 KHR = 0.0019 HKD
12 Apr 2025	1 HKD = 515.49 KHR	1 KHR = 0.0019 HKD
13 Apr 2025	1 HKD = 515.9136 KHR	1 KHR = 0.0019 HKD
14 Apr 2025	1 HKD = 515.8165 KHR	1 KHR = 0.0019 HKD
15 Apr 2025	1 HKD = 516.7704 KHR	1 KHR = 0.0019 HKD
16 Apr 2025	1 HKD = 516.2506 KHR	1 KHR = 0.0019 HKD
17 Apr 2025	1 HKD = 515.6118 KHR	1 KHR = 0.0019 HKD
18 Apr 2025	1 HKD = 517.152 KHR	1 KHR = 0.0019 HKD
19 Apr 2025	1 HKD = 517.229 KHR	1 KHR = 0.0019 HKD
20 Apr 2025	1 HKD = 517.1521 KHR	1 KHR = 0.0019 HKD
21 Apr 2025	1 HKD = 517.152 KHR	1 KHR = 0.0019 HKD
22 Apr 2025	1 HKD = 516.0714 KHR	1 KHR = 0.0019 HKD
23 Apr 2025	1 HKD = 515.8127 KHR	1 KHR = 0.0019 HKD
24 Apr 2025	1 HKD = 515.5465 KHR	1 KHR = 0.0019 HKD
25 Apr 2025	1 HKD = 516.1045 KHR	1 KHR = 0.0019 HKD
26 Apr 2025	1 HKD = 517.5825 KHR	1 KHR = 0.0019 HKD
27 Apr 2025	1 HKD = 517.7132 KHR	1 KHR = 0.0019 HKD
28 Apr 2025	1 HKD = 516.2144 KHR	1 KHR = 0.0019 HKD
29 Apr 2025	1 HKD = 515.8383 KHR	1 KHR = 0.0019 HKD
30 Apr 2025	1 HKD = 515.9296 KHR	1 KHR = 0.0019 HKD

May 2025

Datum	HKD-KHR	KHR-HKD
01 Mai 2025	1 HKD = 517.6342 KHR	1 KHR = 0.0019 HKD
02 Mai 2025	1 HKD = 517.0996 KHR	1 KHR = 0.0019 HKD
03 Mai 2025	1 HKD = 518.1527 KHR	1 KHR = 0.0019 HKD
04 Mai 2025	1 HKD = 518.2024 KHR	1 KHR = 0.0019 HKD
05 Mai 2025	1 HKD = 516.9007 KHR	1 KHR = 0.0019 HKD
06 Mai 2025	1 HKD = 516.681 KHR	1 KHR = 0.0019 HKD
07 Mai 2025	1 HKD = 515.9428 KHR	1 KHR = 0.0019 HKD
08 Mai 2025	1 HKD = 514.7486 KHR	1 KHR = 0.0019 HKD
09 Mai 2025	1 HKD = 514.489 KHR	1 KHR = 0.0019 HKD
10 Mai 2025	1 HKD = 516.1548 KHR	1 KHR = 0.0019 HKD
11 Mai 2025	1 HKD = 514.2492 KHR	1 KHR = 0.0019 HKD
12 Mai 2025	1 HKD = 512.6581 KHR	1 KHR = 0.002 HKD
13 Mai 2025	1 HKD = 513.2265 KHR	1 KHR = 0.0019 HKD
14 Mai 2025	1 HKD = 513.4671 KHR	1 KHR = 0.0019 HKD
15 Mai 2025	1 HKD = 512.9271 KHR	1 KHR = 0.0019 HKD
16 Mai 2025	1 HKD = 511.885 KHR	1 KHR = 0.002 HKD
17 Mai 2025	1 HKD = 513.8277 KHR	1 KHR = 0.0019 HKD
18 Mai 2025	1 HKD = 513.8145 KHR	1 KHR = 0.0019 HKD
19 Mai 2025	1 HKD = 512.7184 KHR	1 KHR = 0.002 HKD
20 Mai 2025	1 HKD = 511.2364 KHR	1 KHR = 0.002 HKD
21 Mai 2025	1 HKD = 511.0137 KHR	1 KHR = 0.002 HKD
22 Mai 2025	1 HKD = 510.9504 KHR	1 KHR = 0.002 HKD
23 Mai 2025	1 HKD = 511.293 KHR	1 KHR = 0.002 HKD
24 Mai 2025	1 HKD = 510.193 KHR	1 KHR = 0.002 HKD
25 Mai 2025	1 HKD = 510.1627 KHR	1 KHR = 0.002 HKD
26 Mai 2025	1 HKD = 509.7443 KHR	1 KHR = 0.002 HKD
27 Mai 2025	1 HKD = 510.6528 KHR	1 KHR = 0.002 HKD
28 Mai 2025	1 HKD = 510.8887 KHR	1 KHR = 0.002 HKD
29 Mai 2025	1 HKD = 511.0047 KHR	1 KHR = 0.002 HKD
30 Mai 2025	1 HKD = 510.4263 KHR	1 KHR = 0.002 HKD
31 Mai 2025	1 HKD = 510.5392 KHR	1 KHR = 0.002 HKD

Jun 2025

Datum	HKD-KHR	KHR-HKD
01 Jun 2025	1 HKD = 509.8341 KHR	1 KHR = 0.002 HKD
02 Jun 2025	1 HKD = 509.358 KHR	1 KHR = 0.002 HKD
03 Jun 2025	1 HKD = 511.4245 KHR	1 KHR = 0.002 HKD
04 Jun 2025	1 HKD = 511.8575 KHR	1 KHR = 0.002 HKD

HKD-KHR und KHR-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten