> HKD-KHR und KHR-HKD Wechselkurse - 2026

HKD-KHR und KHR-HKD Wechselkurse - 2026

HKD-KHR und KHR-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - KHR und KHR - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 513,0378 KHR

1 KHR = 0,0019 HKD

1J 2J 3J

HKD in KHRKHR in HKD

Jan 2026

Datum	HKD-KHR	KHR-HKD
01 Jan 2026	1 HKD = 515.14 KHR	1 KHR = 0.0019 HKD
02 Jan 2026	1 HKD = 514.4535 KHR	1 KHR = 0.0019 HKD
03 Jan 2026	1 HKD = 514.2571 KHR	1 KHR = 0.0019 HKD
04 Jan 2026	1 HKD = 514.2571 KHR	1 KHR = 0.0019 HKD
05 Jan 2026	1 HKD = 515.7067 KHR	1 KHR = 0.0019 HKD
06 Jan 2026	1 HKD = 515.2252 KHR	1 KHR = 0.0019 HKD
07 Jan 2026	1 HKD = 516.0125 KHR	1 KHR = 0.0019 HKD
08 Jan 2026	1 HKD = 515.583 KHR	1 KHR = 0.0019 HKD
09 Jan 2026	1 HKD = 515.2181 KHR	1 KHR = 0.0019 HKD
10 Jan 2026	1 HKD = 516.9815 KHR	1 KHR = 0.0019 HKD
11 Jan 2026	1 HKD = 515.6024 KHR	1 KHR = 0.0019 HKD
12 Jan 2026	1 HKD = 514.9996 KHR	1 KHR = 0.0019 HKD
13 Jan 2026	1 HKD = 515.67 KHR	1 KHR = 0.0019 HKD
14 Jan 2026	1 HKD = 516.2279 KHR	1 KHR = 0.0019 HKD
15 Jan 2026	1 HKD = 515.4581 KHR	1 KHR = 0.0019 HKD
16 Jan 2026	1 HKD = 516.1071 KHR	1 KHR = 0.0019 HKD
17 Jan 2026	1 HKD = 516.9509 KHR	1 KHR = 0.0019 HKD
18 Jan 2026	1 HKD = 516.9509 KHR	1 KHR = 0.0019 HKD
19 Jan 2026	1 HKD = 516.358 KHR	1 KHR = 0.0019 HKD
20 Jan 2026	1 HKD = 516.1905 KHR	1 KHR = 0.0019 HKD
21 Jan 2026	1 HKD = 515.8218 KHR	1 KHR = 0.0019 HKD
22 Jan 2026	1 HKD = 516.0442 KHR	1 KHR = 0.0019 HKD
23 Jan 2026	1 HKD = 516.0733 KHR	1 KHR = 0.0019 HKD
24 Jan 2026	1 HKD = 512.1793 KHR	1 KHR = 0.002 HKD
25 Jan 2026	1 HKD = 512.1793 KHR	1 KHR = 0.002 HKD
26 Jan 2026	1 HKD = 516.792 KHR	1 KHR = 0.0019 HKD
27 Jan 2026	1 HKD = 514.8251 KHR	1 KHR = 0.0019 HKD
28 Jan 2026	1 HKD = 515.0038 KHR	1 KHR = 0.0019 HKD
29 Jan 2026	1 HKD = 515.3455 KHR	1 KHR = 0.0019 HKD
30 Jan 2026	1 HKD = 515.0695 KHR	1 KHR = 0.0019 HKD
31 Jan 2026	1 HKD = 515.0486 KHR	1 KHR = 0.0019 HKD

Feb 2026

Datum	HKD-KHR	KHR-HKD
01 Feb 2026	1 HKD = 518.927 KHR	1 KHR = 0.0019 HKD
02 Feb 2026	1 HKD = 516.0786 KHR	1 KHR = 0.0019 HKD
03 Feb 2026	1 HKD = 516.1502 KHR	1 KHR = 0.0019 HKD
04 Feb 2026	1 HKD = 516.4368 KHR	1 KHR = 0.0019 HKD
05 Feb 2026	1 HKD = 516.7702 KHR	1 KHR = 0.0019 HKD
06 Feb 2026	1 HKD = 516.484 KHR	1 KHR = 0.0019 HKD
07 Feb 2026	1 HKD = 516.1348 KHR	1 KHR = 0.0019 HKD
08 Feb 2026	1 HKD = 514.9636 KHR	1 KHR = 0.0019 HKD
09 Feb 2026	1 HKD = 515.7428 KHR	1 KHR = 0.0019 HKD
10 Feb 2026	1 HKD = 515.4257 KHR	1 KHR = 0.0019 HKD
11 Feb 2026	1 HKD = 515.5365 KHR	1 KHR = 0.0019 HKD
12 Feb 2026	1 HKD = 514.9623 KHR	1 KHR = 0.0019 HKD
13 Feb 2026	1 HKD = 514.5874 KHR	1 KHR = 0.0019 HKD
14 Feb 2026	1 HKD = 513.916 KHR	1 KHR = 0.0019 HKD
15 Feb 2026	1 HKD = 513.916 KHR	1 KHR = 0.0019 HKD
16 Feb 2026	1 HKD = 514.3711 KHR	1 KHR = 0.0019 HKD
17 Feb 2026	1 HKD = 514.2592 KHR	1 KHR = 0.0019 HKD
18 Feb 2026	1 HKD = 513.845 KHR	1 KHR = 0.0019 HKD
19 Feb 2026	1 HKD = 514.2896 KHR	1 KHR = 0.0019 HKD
20 Feb 2026	1 HKD = 514.6087 KHR	1 KHR = 0.0019 HKD
21 Feb 2026	1 HKD = 513.3644 KHR	1 KHR = 0.0019 HKD
22 Feb 2026	1 HKD = 513.3644 KHR	1 KHR = 0.0019 HKD
23 Feb 2026	1 HKD = 513.652 KHR	1 KHR = 0.0019 HKD
24 Feb 2026	1 HKD = 513.0531 KHR	1 KHR = 0.0019 HKD
25 Feb 2026	1 HKD = 512.5841 KHR	1 KHR = 0.002 HKD
26 Feb 2026	1 HKD = 512.0262 KHR	1 KHR = 0.002 HKD
27 Feb 2026	1 HKD = 512.2131 KHR	1 KHR = 0.002 HKD
28 Feb 2026	1 HKD = 511.6491 KHR	1 KHR = 0.002 HKD

Mar 2026

Datum	HKD-KHR	KHR-HKD
01 Mrz 2026	1 HKD = 511.6491 KHR	1 KHR = 0.002 HKD
02 Mrz 2026	1 HKD = 513.4107 KHR	1 KHR = 0.0019 HKD
03 Mrz 2026	1 HKD = 514.0813 KHR	1 KHR = 0.0019 HKD
04 Mrz 2026	1 HKD = 512.8975 KHR	1 KHR = 0.0019 HKD
05 Mrz 2026	1 HKD = 513.0847 KHR	1 KHR = 0.0019 HKD
06 Mrz 2026	1 HKD = 513.21 KHR	1 KHR = 0.0019 HKD
07 Mrz 2026	1 HKD = 510.2978 KHR	1 KHR = 0.002 HKD
08 Mrz 2026	1 HKD = 510.2978 KHR	1 KHR = 0.002 HKD
09 Mrz 2026	1 HKD = 513.515 KHR	1 KHR = 0.0019 HKD
10 Mrz 2026	1 HKD = 513.3781 KHR	1 KHR = 0.0019 HKD
11 Mrz 2026	1 HKD = 512.7425 KHR	1 KHR = 0.002 HKD
12 Mrz 2026	1 HKD = 513.2878 KHR	1 KHR = 0.0019 HKD
13 Mrz 2026	1 HKD = 512.5266 KHR	1 KHR = 0.002 HKD
14 Mrz 2026	1 HKD = 512.0734 KHR	1 KHR = 0.002 HKD
15 Mrz 2026	1 HKD = 512.0734 KHR	1 KHR = 0.002 HKD
16 Mrz 2026	1 HKD = 511.9616 KHR	1 KHR = 0.002 HKD
17 Mrz 2026	1 HKD = 511.6933 KHR	1 KHR = 0.002 HKD
18 Mrz 2026	1 HKD = 511.6281 KHR	1 KHR = 0.002 HKD
19 Mrz 2026	1 HKD = 512.167 KHR	1 KHR = 0.002 HKD
20 Mrz 2026	1 HKD = 509.8208 KHR	1 KHR = 0.002 HKD
21 Mrz 2026	1 HKD = 509.126 KHR	1 KHR = 0.002 HKD
22 Mrz 2026	1 HKD = 509.126 KHR	1 KHR = 0.002 HKD
23 Mrz 2026	1 HKD = 510.8347 KHR	1 KHR = 0.002 HKD
24 Mrz 2026	1 HKD = 512.9426 KHR	1 KHR = 0.0019 HKD
25 Mrz 2026	1 HKD = 513.2178 KHR	1 KHR = 0.0019 HKD
26 Mrz 2026	1 HKD = 511.5052 KHR	1 KHR = 0.002 HKD
27 Mrz 2026	1 HKD = 511.3206 KHR	1 KHR = 0.002 HKD
28 Mrz 2026	1 HKD = 512.6469 KHR	1 KHR = 0.002 HKD
29 Mrz 2026	1 HKD = 510.0888 KHR	1 KHR = 0.002 HKD
30 Mrz 2026	1 HKD = 511.14 KHR	1 KHR = 0.002 HKD
31 Mrz 2026	1 HKD = 510.1572 KHR	1 KHR = 0.002 HKD

Apr 2026

Datum	HKD-KHR	KHR-HKD
01 Apr 2026	1 HKD = 510.4023 KHR	1 KHR = 0.002 HKD
02 Apr 2026	1 HKD = 510.3587 KHR	1 KHR = 0.002 HKD
03 Apr 2026	1 HKD = 509.1442 KHR	1 KHR = 0.002 HKD
04 Apr 2026	1 HKD = 509.0922 KHR	1 KHR = 0.002 HKD
05 Apr 2026	1 HKD = 509.0922 KHR	1 KHR = 0.002 HKD
06 Apr 2026	1 HKD = 509.1506 KHR	1 KHR = 0.002 HKD
07 Apr 2026	1 HKD = 511.4535 KHR	1 KHR = 0.002 HKD
08 Apr 2026	1 HKD = 511.2148 KHR	1 KHR = 0.002 HKD
09 Apr 2026	1 HKD = 510.1139 KHR	1 KHR = 0.002 HKD
10 Apr 2026	1 HKD = 510.8588 KHR	1 KHR = 0.002 HKD
11 Apr 2026	1 HKD = 510.3801 KHR	1 KHR = 0.002 HKD
12 Apr 2026	1 HKD = 510.3571 KHR	1 KHR = 0.002 HKD
13 Apr 2026	1 HKD = 511.1023 KHR	1 KHR = 0.002 HKD
14 Apr 2026	1 HKD = 512.0502 KHR	1 KHR = 0.002 HKD
15 Apr 2026	1 HKD = 511.1733 KHR	1 KHR = 0.002 HKD
16 Apr 2026	1 HKD = 512.0865 KHR	1 KHR = 0.002 HKD
17 Apr 2026	1 HKD = 510.6957 KHR	1 KHR = 0.002 HKD
18 Apr 2026	1 HKD = 511.1543 KHR	1 KHR = 0.002 HKD
19 Apr 2026	1 HKD = 511.1543 KHR	1 KHR = 0.002 HKD
20 Apr 2026	1 HKD = 511.2716 KHR	1 KHR = 0.002 HKD
21 Apr 2026	1 HKD = 510.5418 KHR	1 KHR = 0.002 HKD
22 Apr 2026	1 HKD = 511.3263 KHR	1 KHR = 0.002 HKD
23 Apr 2026	1 HKD = 512.8406 KHR	1 KHR = 0.0019 HKD
24 Apr 2026	1 HKD = 511.2438 KHR	1 KHR = 0.002 HKD
25 Apr 2026	1 HKD = 510.5004 KHR	1 KHR = 0.002 HKD
26 Apr 2026	1 HKD = 510.5004 KHR	1 KHR = 0.002 HKD
27 Apr 2026	1 HKD = 510.8414 KHR	1 KHR = 0.002 HKD
28 Apr 2026	1 HKD = 511.2837 KHR	1 KHR = 0.002 HKD
29 Apr 2026	1 HKD = 511.2666 KHR	1 KHR = 0.002 HKD
30 Apr 2026	1 HKD = 511.9755 KHR	1 KHR = 0.002 HKD

May 2026

Datum	HKD-KHR	KHR-HKD
01 Mai 2026	1 HKD = 512.1403 KHR	1 KHR = 0.002 HKD
02 Mai 2026	1 HKD = 512.1223 KHR	1 KHR = 0.002 HKD
03 Mai 2026	1 HKD = 512.1223 KHR	1 KHR = 0.002 HKD
04 Mai 2026	1 HKD = 512.2628 KHR	1 KHR = 0.002 HKD
05 Mai 2026	1 HKD = 512.0716 KHR	1 KHR = 0.002 HKD
06 Mai 2026	1 HKD = 511.659 KHR	1 KHR = 0.002 HKD
07 Mai 2026	1 HKD = 512.355 KHR	1 KHR = 0.002 HKD
08 Mai 2026	1 HKD = 512.5202 KHR	1 KHR = 0.002 HKD
09 Mai 2026	1 HKD = 510.9429 KHR	1 KHR = 0.002 HKD
10 Mai 2026	1 HKD = 510.8742 KHR	1 KHR = 0.002 HKD
11 Mai 2026	1 HKD = 512.2888 KHR	1 KHR = 0.002 HKD
12 Mai 2026	1 HKD = 512.4261 KHR	1 KHR = 0.002 HKD
13 Mai 2026	1 HKD = 512.3414 KHR	1 KHR = 0.002 HKD
14 Mai 2026	1 HKD = 512.3339 KHR	1 KHR = 0.002 HKD
15 Mai 2026	1 HKD = 512.5388 KHR	1 KHR = 0.002 HKD

HKD-KHR und KHR-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten