> HKD-KMF und KMF-HKD Wechselkurse - 2026

HKD-KMF und KMF-HKD Wechselkurse - 2026

HKD-KMF und KMF-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - KMF und KMF - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 53,8683 KMF

1 KMF = 0,0186 HKD

1J 2J 3J

HKD in KMFKMF in HKD

Jan 2026

Datum	HKD-KMF	KMF-HKD
01 Jan 2026	1 HKD = 53.9573 KMF	1 KMF = 0.0185 HKD
02 Jan 2026	1 HKD = 53.8997 KMF	1 KMF = 0.0186 HKD
03 Jan 2026	1 HKD = 54.0312 KMF	1 KMF = 0.0185 HKD
04 Jan 2026	1 HKD = 54.0312 KMF	1 KMF = 0.0185 HKD
05 Jan 2026	1 HKD = 54.0666 KMF	1 KMF = 0.0185 HKD
06 Jan 2026	1 HKD = 53.9315 KMF	1 KMF = 0.0185 HKD
07 Jan 2026	1 HKD = 54.1976 KMF	1 KMF = 0.0185 HKD
08 Jan 2026	1 HKD = 54.2162 KMF	1 KMF = 0.0184 HKD
09 Jan 2026	1 HKD = 54.193 KMF	1 KMF = 0.0185 HKD
10 Jan 2026	1 HKD = 54.3921 KMF	1 KMF = 0.0184 HKD
11 Jan 2026	1 HKD = 54.3921 KMF	1 KMF = 0.0184 HKD
12 Jan 2026	1 HKD = 54.3821 KMF	1 KMF = 0.0184 HKD
13 Jan 2026	1 HKD = 54.0889 KMF	1 KMF = 0.0185 HKD
14 Jan 2026	1 HKD = 54.2518 KMF	1 KMF = 0.0184 HKD
15 Jan 2026	1 HKD = 54.2988 KMF	1 KMF = 0.0184 HKD
16 Jan 2026	1 HKD = 54.3593 KMF	1 KMF = 0.0184 HKD
17 Jan 2026	1 HKD = 54.5057 KMF	1 KMF = 0.0183 HKD
18 Jan 2026	1 HKD = 54.5057 KMF	1 KMF = 0.0183 HKD
19 Jan 2026	1 HKD = 54.5085 KMF	1 KMF = 0.0183 HKD
20 Jan 2026	1 HKD = 54.5008 KMF	1 KMF = 0.0183 HKD
21 Jan 2026	1 HKD = 53.8639 KMF	1 KMF = 0.0186 HKD
22 Jan 2026	1 HKD = 54.1183 KMF	1 KMF = 0.0185 HKD
23 Jan 2026	1 HKD = 53.862 KMF	1 KMF = 0.0186 HKD
24 Jan 2026	1 HKD = 53.8631 KMF	1 KMF = 0.0186 HKD
25 Jan 2026	1 HKD = 53.8631 KMF	1 KMF = 0.0186 HKD
26 Jan 2026	1 HKD = 53.8644 KMF	1 KMF = 0.0186 HKD
27 Jan 2026	1 HKD = 53.524 KMF	1 KMF = 0.0187 HKD
28 Jan 2026	1 HKD = 52.809 KMF	1 KMF = 0.0189 HKD
29 Jan 2026	1 HKD = 52.7884 KMF	1 KMF = 0.0189 HKD
30 Jan 2026	1 HKD = 52.7644 KMF	1 KMF = 0.019 HKD
31 Jan 2026	1 HKD = 53.1374 KMF	1 KMF = 0.0188 HKD

Feb 2026

Datum	HKD-KMF	KMF-HKD
01 Feb 2026	1 HKD = 53.1306 KMF	1 KMF = 0.0188 HKD
02 Feb 2026	1 HKD = 53.1363 KMF	1 KMF = 0.0188 HKD
03 Feb 2026	1 HKD = 53.4958 KMF	1 KMF = 0.0187 HKD
04 Feb 2026	1 HKD = 53.5098 KMF	1 KMF = 0.0187 HKD
05 Feb 2026	1 HKD = 53.3769 KMF	1 KMF = 0.0187 HKD
06 Feb 2026	1 HKD = 53.6228 KMF	1 KMF = 0.0186 HKD
07 Feb 2026	1 HKD = 53.6228 KMF	1 KMF = 0.0186 HKD
08 Feb 2026	1 HKD = 53.6228 KMF	1 KMF = 0.0186 HKD
09 Feb 2026	1 HKD = 53.6137 KMF	1 KMF = 0.0187 HKD
10 Feb 2026	1 HKD = 52.9571 KMF	1 KMF = 0.0189 HKD
11 Feb 2026	1 HKD = 53.0121 KMF	1 KMF = 0.0189 HKD
12 Feb 2026	1 HKD = 53.0969 KMF	1 KMF = 0.0188 HKD
13 Feb 2026	1 HKD = 53.2189 KMF	1 KMF = 0.0188 HKD
14 Feb 2026	1 HKD = 53.0796 KMF	1 KMF = 0.0188 HKD
15 Feb 2026	1 HKD = 53.0796 KMF	1 KMF = 0.0188 HKD
16 Feb 2026	1 HKD = 53.1016 KMF	1 KMF = 0.0188 HKD
17 Feb 2026	1 HKD = 53.1015 KMF	1 KMF = 0.0188 HKD
18 Feb 2026	1 HKD = 53.3606 KMF	1 KMF = 0.0187 HKD
19 Feb 2026	1 HKD = 53.3632 KMF	1 KMF = 0.0187 HKD
20 Feb 2026	1 HKD = 53.6122 KMF	1 KMF = 0.0187 HKD
21 Feb 2026	1 HKD = 53.4811 KMF	1 KMF = 0.0187 HKD
22 Feb 2026	1 HKD = 53.4811 KMF	1 KMF = 0.0187 HKD
23 Feb 2026	1 HKD = 53.4577 KMF	1 KMF = 0.0187 HKD
24 Feb 2026	1 HKD = 53.4353 KMF	1 KMF = 0.0187 HKD
25 Feb 2026	1 HKD = 53.4491 KMF	1 KMF = 0.0187 HKD
26 Feb 2026	1 HKD = 53.3068 KMF	1 KMF = 0.0188 HKD
27 Feb 2026	1 HKD = 53.4287 KMF	1 KMF = 0.0187 HKD
28 Feb 2026	1 HKD = 53.3034 KMF	1 KMF = 0.0188 HKD

Mar 2026

Datum	HKD-KMF	KMF-HKD
01 Mrz 2026	1 HKD = 53.3034 KMF	1 KMF = 0.0188 HKD
02 Mrz 2026	1 HKD = 53.3084 KMF	1 KMF = 0.0188 HKD
03 Mrz 2026	1 HKD = 53.4408 KMF	1 KMF = 0.0187 HKD
04 Mrz 2026	1 HKD = 54.3683 KMF	1 KMF = 0.0184 HKD
05 Mrz 2026	1 HKD = 54.2131 KMF	1 KMF = 0.0184 HKD
06 Mrz 2026	1 HKD = 54.2209 KMF	1 KMF = 0.0184 HKD
07 Mrz 2026	1 HKD = 54.2059 KMF	1 KMF = 0.0184 HKD
08 Mrz 2026	1 HKD = 54.2059 KMF	1 KMF = 0.0184 HKD
09 Mrz 2026	1 HKD = 54.2491 KMF	1 KMF = 0.0184 HKD
10 Mrz 2026	1 HKD = 54.3201 KMF	1 KMF = 0.0184 HKD
11 Mrz 2026	1 HKD = 54.0448 KMF	1 KMF = 0.0185 HKD
12 Mrz 2026	1 HKD = 54.4254 KMF	1 KMF = 0.0184 HKD
13 Mrz 2026	1 HKD = 54.6808 KMF	1 KMF = 0.0183 HKD
14 Mrz 2026	1 HKD = 55.0416 KMF	1 KMF = 0.0182 HKD
15 Mrz 2026	1 HKD = 55.0416 KMF	1 KMF = 0.0182 HKD
16 Mrz 2026	1 HKD = 55.0411 KMF	1 KMF = 0.0182 HKD
17 Mrz 2026	1 HKD = 54.7476 KMF	1 KMF = 0.0183 HKD
18 Mrz 2026	1 HKD = 54.4757 KMF	1 KMF = 0.0184 HKD
19 Mrz 2026	1 HKD = 54.6573 KMF	1 KMF = 0.0183 HKD
20 Mrz 2026	1 HKD = 54.6193 KMF	1 KMF = 0.0183 HKD
21 Mrz 2026	1 HKD = 54.4973 KMF	1 KMF = 0.0183 HKD
22 Mrz 2026	1 HKD = 54.4973 KMF	1 KMF = 0.0183 HKD
23 Mrz 2026	1 HKD = 54.5182 KMF	1 KMF = 0.0183 HKD
24 Mrz 2026	1 HKD = 54.3084 KMF	1 KMF = 0.0184 HKD
25 Mrz 2026	1 HKD = 54.4856 KMF	1 KMF = 0.0184 HKD
26 Mrz 2026	1 HKD = 54.5776 KMF	1 KMF = 0.0183 HKD
27 Mrz 2026	1 HKD = 54.5082 KMF	1 KMF = 0.0183 HKD
28 Mrz 2026	1 HKD = 54.6892 KMF	1 KMF = 0.0183 HKD
29 Mrz 2026	1 HKD = 54.6885 KMF	1 KMF = 0.0183 HKD
30 Mrz 2026	1 HKD = 54.6328 KMF	1 KMF = 0.0183 HKD
31 Mrz 2026	1 HKD = 54.597 KMF	1 KMF = 0.0183 HKD

Apr 2026

Datum	HKD-KMF	KMF-HKD
01 Apr 2026	1 HKD = 54.6731 KMF	1 KMF = 0.0183 HKD
02 Apr 2026	1 HKD = 54.4515 KMF	1 KMF = 0.0184 HKD
03 Apr 2026	1 HKD = 54.4854 KMF	1 KMF = 0.0184 HKD
04 Apr 2026	1 HKD = 54.48 KMF	1 KMF = 0.0184 HKD
05 Apr 2026	1 HKD = 54.48 KMF	1 KMF = 0.0184 HKD
06 Apr 2026	1 HKD = 54.4862 KMF	1 KMF = 0.0184 HKD
07 Apr 2026	1 HKD = 54.4903 KMF	1 KMF = 0.0184 HKD
08 Apr 2026	1 HKD = 54.5169 KMF	1 KMF = 0.0183 HKD
09 Apr 2026	1 HKD = 54.1842 KMF	1 KMF = 0.0185 HKD
10 Apr 2026	1 HKD = 53.7496 KMF	1 KMF = 0.0186 HKD
11 Apr 2026	1 HKD = 53.6265 KMF	1 KMF = 0.0186 HKD
12 Apr 2026	1 HKD = 53.6241 KMF	1 KMF = 0.0186 HKD
13 Apr 2026	1 HKD = 53.6256 KMF	1 KMF = 0.0186 HKD
14 Apr 2026	1 HKD = 53.4906 KMF	1 KMF = 0.0187 HKD
15 Apr 2026	1 HKD = 53.3495 KMF	1 KMF = 0.0187 HKD
16 Apr 2026	1 HKD = 53.4163 KMF	1 KMF = 0.0187 HKD
17 Apr 2026	1 HKD = 53.5051 KMF	1 KMF = 0.0187 HKD
18 Apr 2026	1 HKD = 53.3228 KMF	1 KMF = 0.0188 HKD
19 Apr 2026	1 HKD = 53.3228 KMF	1 KMF = 0.0188 HKD
20 Apr 2026	1 HKD = 53.3741 KMF	1 KMF = 0.0187 HKD
21 Apr 2026	1 HKD = 53.3807 KMF	1 KMF = 0.0187 HKD
22 Apr 2026	1 HKD = 53.6244 KMF	1 KMF = 0.0186 HKD
23 Apr 2026	1 HKD = 53.7532 KMF	1 KMF = 0.0186 HKD
24 Apr 2026	1 HKD = 53.8598 KMF	1 KMF = 0.0186 HKD
25 Apr 2026	1 HKD = 53.6026 KMF	1 KMF = 0.0187 HKD
26 Apr 2026	1 HKD = 53.6026 KMF	1 KMF = 0.0187 HKD
27 Apr 2026	1 HKD = 53.5881 KMF	1 KMF = 0.0187 HKD
28 Apr 2026	1 HKD = 53.597 KMF	1 KMF = 0.0187 HKD
29 Apr 2026	1 HKD = 53.722 KMF	1 KMF = 0.0186 HKD
30 Apr 2026	1 HKD = 53.8761 KMF	1 KMF = 0.0186 HKD

May 2026

Datum	HKD-KMF	KMF-HKD
01 Mai 2026	1 HKD = 53.6071 KMF	1 KMF = 0.0187 HKD
02 Mai 2026	1 HKD = 53.6053 KMF	1 KMF = 0.0187 HKD
03 Mai 2026	1 HKD = 53.6053 KMF	1 KMF = 0.0187 HKD
04 Mai 2026	1 HKD = 53.621 KMF	1 KMF = 0.0186 HKD
05 Mai 2026	1 HKD = 53.6597 KMF	1 KMF = 0.0186 HKD
06 Mai 2026	1 HKD = 53.666 KMF	1 KMF = 0.0186 HKD
07 Mai 2026	1 HKD = 53.5025 KMF	1 KMF = 0.0187 HKD
08 Mai 2026	1 HKD = 53.5248 KMF	1 KMF = 0.0187 HKD
09 Mai 2026	1 HKD = 53.3732 KMF	1 KMF = 0.0187 HKD
10 Mai 2026	1 HKD = 53.366 KMF	1 KMF = 0.0187 HKD
11 Mai 2026	1 HKD = 53.3887 KMF	1 KMF = 0.0187 HKD
12 Mai 2026	1 HKD = 53.5232 KMF	1 KMF = 0.0187 HKD
13 Mai 2026	1 HKD = 53.6371 KMF	1 KMF = 0.0186 HKD
14 Mai 2026	1 HKD = 53.7464 KMF	1 KMF = 0.0186 HKD
15 Mai 2026	1 HKD = 53.8845 KMF	1 KMF = 0.0186 HKD

HKD-KMF und KMF-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten