> HKD-KRW und KRW-HKD Wechselkurse - 2025

HKD-KRW und KRW-HKD Wechselkurse - 2025

HKD-KRW und KRW-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - KRW und KRW - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 184,5083 KRW

1 KRW = 0,0054 HKD

1J 2J 3J

HKD in KRWKRW in HKD

Jan 2025

Datum	HKD-KRW	KRW-HKD
01 Jan 2025	1 HKD = 189.259 KRW	1 KRW = 0.0053 HKD
02 Jan 2025	1 HKD = 188.8153 KRW	1 KRW = 0.0053 HKD
03 Jan 2025	1 HKD = 189.064 KRW	1 KRW = 0.0053 HKD
04 Jan 2025	1 HKD = 188.6285 KRW	1 KRW = 0.0053 HKD
05 Jan 2025	1 HKD = 188.5893 KRW	1 KRW = 0.0053 HKD
06 Jan 2025	1 HKD = 187.335 KRW	1 KRW = 0.0053 HKD
07 Jan 2025	1 HKD = 186.621 KRW	1 KRW = 0.0054 HKD
08 Jan 2025	1 HKD = 187.8456 KRW	1 KRW = 0.0053 HKD
09 Jan 2025	1 HKD = 187.692 KRW	1 KRW = 0.0053 HKD
10 Jan 2025	1 HKD = 188.4451 KRW	1 KRW = 0.0053 HKD
11 Jan 2025	1 HKD = 189.2488 KRW	1 KRW = 0.0053 HKD
12 Jan 2025	1 HKD = 189.2925 KRW	1 KRW = 0.0053 HKD
13 Jan 2025	1 HKD = 188.5762 KRW	1 KRW = 0.0053 HKD
14 Jan 2025	1 HKD = 187.6205 KRW	1 KRW = 0.0053 HKD
15 Jan 2025	1 HKD = 187.3208 KRW	1 KRW = 0.0053 HKD
16 Jan 2025	1 HKD = 187.3121 KRW	1 KRW = 0.0053 HKD
17 Jan 2025	1 HKD = 187.3012 KRW	1 KRW = 0.0053 HKD
18 Jan 2025	1 HKD = 187.2979 KRW	1 KRW = 0.0053 HKD
19 Jan 2025	1 HKD = 187.3103 KRW	1 KRW = 0.0053 HKD
20 Jan 2025	1 HKD = 186.416 KRW	1 KRW = 0.0054 HKD
21 Jan 2025	1 HKD = 185.2071 KRW	1 KRW = 0.0054 HKD
22 Jan 2025	1 HKD = 184.0273 KRW	1 KRW = 0.0054 HKD
23 Jan 2025	1 HKD = 184.4301 KRW	1 KRW = 0.0054 HKD
24 Jan 2025	1 HKD = 183.9878 KRW	1 KRW = 0.0054 HKD
25 Jan 2025	1 HKD = 183.5766 KRW	1 KRW = 0.0054 HKD
26 Jan 2025	1 HKD = 183.5945 KRW	1 KRW = 0.0054 HKD
27 Jan 2025	1 HKD = 184.0389 KRW	1 KRW = 0.0054 HKD
28 Jan 2025	1 HKD = 185.6116 KRW	1 KRW = 0.0054 HKD
29 Jan 2025	1 HKD = 185.6101 KRW	1 KRW = 0.0054 HKD
30 Jan 2025	1 HKD = 185.0262 KRW	1 KRW = 0.0054 HKD
31 Jan 2025	1 HKD = 186.0968 KRW	1 KRW = 0.0054 HKD

Feb 2025

Datum	HKD-KRW	KRW-HKD
01 Feb 2025	1 HKD = 187.1096 KRW	1 KRW = 0.0053 HKD
02 Feb 2025	1 HKD = 187.0653 KRW	1 KRW = 0.0053 HKD
03 Feb 2025	1 HKD = 187.8216 KRW	1 KRW = 0.0053 HKD
04 Feb 2025	1 HKD = 186.9312 KRW	1 KRW = 0.0053 HKD
05 Feb 2025	1 HKD = 185.6572 KRW	1 KRW = 0.0054 HKD
06 Feb 2025	1 HKD = 186.2534 KRW	1 KRW = 0.0054 HKD
07 Feb 2025	1 HKD = 185.5942 KRW	1 KRW = 0.0054 HKD
08 Feb 2025	1 HKD = 187.3144 KRW	1 KRW = 0.0053 HKD
09 Feb 2025	1 HKD = 187.3144 KRW	1 KRW = 0.0053 HKD
10 Feb 2025	1 HKD = 186.1837 KRW	1 KRW = 0.0054 HKD
11 Feb 2025	1 HKD = 186.43 KRW	1 KRW = 0.0054 HKD
12 Feb 2025	1 HKD = 186.5282 KRW	1 KRW = 0.0054 HKD
13 Feb 2025	1 HKD = 186.3359 KRW	1 KRW = 0.0054 HKD
14 Feb 2025	1 HKD = 185.0712 KRW	1 KRW = 0.0054 HKD
15 Feb 2025	1 HKD = 185.168 KRW	1 KRW = 0.0054 HKD
16 Feb 2025	1 HKD = 185.168 KRW	1 KRW = 0.0054 HKD
17 Feb 2025	1 HKD = 185.4944 KRW	1 KRW = 0.0054 HKD
18 Feb 2025	1 HKD = 185.3801 KRW	1 KRW = 0.0054 HKD
19 Feb 2025	1 HKD = 185.4361 KRW	1 KRW = 0.0054 HKD
20 Feb 2025	1 HKD = 185.3918 KRW	1 KRW = 0.0054 HKD
21 Feb 2025	1 HKD = 184.4359 KRW	1 KRW = 0.0054 HKD
22 Feb 2025	1 HKD = 184.5548 KRW	1 KRW = 0.0054 HKD
23 Feb 2025	1 HKD = 184.9068 KRW	1 KRW = 0.0054 HKD
24 Feb 2025	1 HKD = 183.729 KRW	1 KRW = 0.0054 HKD
25 Feb 2025	1 HKD = 184.4481 KRW	1 KRW = 0.0054 HKD
26 Feb 2025	1 HKD = 184.4563 KRW	1 KRW = 0.0054 HKD
27 Feb 2025	1 HKD = 185.5327 KRW	1 KRW = 0.0054 HKD
28 Feb 2025	1 HKD = 186.1445 KRW	1 KRW = 0.0054 HKD

Mar 2025

Datum	HKD-KRW	KRW-HKD
01 Mrz 2025	1 HKD = 187.9216 KRW	1 KRW = 0.0053 HKD
02 Mrz 2025	1 HKD = 187.9211 KRW	1 KRW = 0.0053 HKD
03 Mrz 2025	1 HKD = 187.9765 KRW	1 KRW = 0.0053 HKD
04 Mrz 2025	1 HKD = 187.0348 KRW	1 KRW = 0.0053 HKD
05 Mrz 2025	1 HKD = 186.6677 KRW	1 KRW = 0.0054 HKD
06 Mrz 2025	1 HKD = 186.3304 KRW	1 KRW = 0.0054 HKD
07 Mrz 2025	1 HKD = 186.0961 KRW	1 KRW = 0.0054 HKD
08 Mrz 2025	1 HKD = 186.523 KRW	1 KRW = 0.0054 HKD
09 Mrz 2025	1 HKD = 186.2774 KRW	1 KRW = 0.0054 HKD
10 Mrz 2025	1 HKD = 186.5944 KRW	1 KRW = 0.0054 HKD
11 Mrz 2025	1 HKD = 187.5276 KRW	1 KRW = 0.0053 HKD
12 Mrz 2025	1 HKD = 186.8125 KRW	1 KRW = 0.0054 HKD
13 Mrz 2025	1 HKD = 187.1918 KRW	1 KRW = 0.0053 HKD
14 Mrz 2025	1 HKD = 187.3133 KRW	1 KRW = 0.0053 HKD
15 Mrz 2025	1 HKD = 186.6291 KRW	1 KRW = 0.0054 HKD
16 Mrz 2025	1 HKD = 186.7089 KRW	1 KRW = 0.0054 HKD
17 Mrz 2025	1 HKD = 186.4494 KRW	1 KRW = 0.0054 HKD
18 Mrz 2025	1 HKD = 185.9691 KRW	1 KRW = 0.0054 HKD
19 Mrz 2025	1 HKD = 186.8064 KRW	1 KRW = 0.0054 HKD
20 Mrz 2025	1 HKD = 188.1466 KRW	1 KRW = 0.0053 HKD
21 Mrz 2025	1 HKD = 188.849 KRW	1 KRW = 0.0053 HKD
22 Mrz 2025	1 HKD = 188.2694 KRW	1 KRW = 0.0053 HKD
23 Mrz 2025	1 HKD = 188.3329 KRW	1 KRW = 0.0053 HKD
24 Mrz 2025	1 HKD = 188.3404 KRW	1 KRW = 0.0053 HKD
25 Mrz 2025	1 HKD = 188.7033 KRW	1 KRW = 0.0053 HKD
26 Mrz 2025	1 HKD = 188.4154 KRW	1 KRW = 0.0053 HKD
27 Mrz 2025	1 HKD = 188.4577 KRW	1 KRW = 0.0053 HKD
28 Mrz 2025	1 HKD = 188.7013 KRW	1 KRW = 0.0053 HKD
29 Mrz 2025	1 HKD = 188.8944 KRW	1 KRW = 0.0053 HKD
30 Mrz 2025	1 HKD = 189.0282 KRW	1 KRW = 0.0053 HKD
31 Mrz 2025	1 HKD = 189.5699 KRW	1 KRW = 0.0053 HKD

Apr 2025

Datum	HKD-KRW	KRW-HKD
01 Apr 2025	1 HKD = 189.4303 KRW	1 KRW = 0.0053 HKD
02 Apr 2025	1 HKD = 187.9128 KRW	1 KRW = 0.0053 HKD
03 Apr 2025	1 HKD = 188.0068 KRW	1 KRW = 0.0053 HKD
04 Apr 2025	1 HKD = 186.6447 KRW	1 KRW = 0.0054 HKD
05 Apr 2025	1 HKD = 187.7292 KRW	1 KRW = 0.0053 HKD
06 Apr 2025	1 HKD = 187.7292 KRW	1 KRW = 0.0053 HKD
07 Apr 2025	1 HKD = 188.4521 KRW	1 KRW = 0.0053 HKD
08 Apr 2025	1 HKD = 189.2674 KRW	1 KRW = 0.0053 HKD
09 Apr 2025	1 HKD = 190.4757 KRW	1 KRW = 0.0053 HKD
10 Apr 2025	1 HKD = 189.804 KRW	1 KRW = 0.0053 HKD
11 Apr 2025	1 HKD = 187.0911 KRW	1 KRW = 0.0053 HKD
12 Apr 2025	1 HKD = 183.2404 KRW	1 KRW = 0.0055 HKD
13 Apr 2025	1 HKD = 183.5037 KRW	1 KRW = 0.0054 HKD
14 Apr 2025	1 HKD = 183.0134 KRW	1 KRW = 0.0055 HKD
15 Apr 2025	1 HKD = 184.0031 KRW	1 KRW = 0.0054 HKD
16 Apr 2025	1 HKD = 183.9651 KRW	1 KRW = 0.0054 HKD
17 Apr 2025	1 HKD = 182.4356 KRW	1 KRW = 0.0055 HKD
18 Apr 2025	1 HKD = 182.6956 KRW	1 KRW = 0.0055 HKD
19 Apr 2025	1 HKD = 182.7229 KRW	1 KRW = 0.0055 HKD
20 Apr 2025	1 HKD = 182.6958 KRW	1 KRW = 0.0055 HKD
21 Apr 2025	1 HKD = 182.6957 KRW	1 KRW = 0.0055 HKD
22 Apr 2025	1 HKD = 183.713 KRW	1 KRW = 0.0054 HKD
23 Apr 2025	1 HKD = 183.2838 KRW	1 KRW = 0.0055 HKD
24 Apr 2025	1 HKD = 185.0624 KRW	1 KRW = 0.0054 HKD
25 Apr 2025	1 HKD = 185.5753 KRW	1 KRW = 0.0054 HKD
26 Apr 2025	1 HKD = 185.3773 KRW	1 KRW = 0.0054 HKD
27 Apr 2025	1 HKD = 185.4241 KRW	1 KRW = 0.0054 HKD
28 Apr 2025	1 HKD = 186.2029 KRW	1 KRW = 0.0054 HKD
29 Apr 2025	1 HKD = 185.0516 KRW	1 KRW = 0.0054 HKD
30 Apr 2025	1 HKD = 183.249 KRW	1 KRW = 0.0055 HKD

May 2025

Datum	HKD-KRW	KRW-HKD
01 Mai 2025	1 HKD = 183.9331 KRW	1 KRW = 0.0054 HKD
02 Mai 2025	1 HKD = 180.5447 KRW	1 KRW = 0.0055 HKD
03 Mai 2025	1 HKD = 180.614 KRW	1 KRW = 0.0055 HKD
04 Mai 2025	1 HKD = 180.5961 KRW	1 KRW = 0.0055 HKD
05 Mai 2025	1 HKD = 176.6984 KRW	1 KRW = 0.0057 HKD
06 Mai 2025	1 HKD = 178.131 KRW	1 KRW = 0.0056 HKD
07 Mai 2025	1 HKD = 179.2858 KRW	1 KRW = 0.0056 HKD
08 Mai 2025	1 HKD = 180.1528 KRW	1 KRW = 0.0056 HKD
09 Mai 2025	1 HKD = 180.0298 KRW	1 KRW = 0.0056 HKD
10 Mai 2025	1 HKD = 179.4843 KRW	1 KRW = 0.0056 HKD
11 Mai 2025	1 HKD = 179.4843 KRW	1 KRW = 0.0056 HKD
12 Mai 2025	1 HKD = 182.2362 KRW	1 KRW = 0.0055 HKD
13 Mai 2025	1 HKD = 182.5825 KRW	1 KRW = 0.0055 HKD
14 Mai 2025	1 HKD = 179.2132 KRW	1 KRW = 0.0056 HKD
15 Mai 2025	1 HKD = 179.0774 KRW	1 KRW = 0.0056 HKD
16 Mai 2025	1 HKD = 178.653 KRW	1 KRW = 0.0056 HKD
17 Mai 2025	1 HKD = 179.061 KRW	1 KRW = 0.0056 HKD
18 Mai 2025	1 HKD = 179.0565 KRW	1 KRW = 0.0056 HKD
19 Mai 2025	1 HKD = 177.9332 KRW	1 KRW = 0.0056 HKD
20 Mai 2025	1 HKD = 178.1005 KRW	1 KRW = 0.0056 HKD
21 Mai 2025	1 HKD = 175.6749 KRW	1 KRW = 0.0057 HKD
22 Mai 2025	1 HKD = 176.49 KRW	1 KRW = 0.0057 HKD
23 Mai 2025	1 HKD = 174.8259 KRW	1 KRW = 0.0057 HKD
24 Mai 2025	1 HKD = 174.3652 KRW	1 KRW = 0.0057 HKD
25 Mai 2025	1 HKD = 174.3549 KRW	1 KRW = 0.0057 HKD
26 Mai 2025	1 HKD = 174.7669 KRW	1 KRW = 0.0057 HKD
27 Mai 2025	1 HKD = 175.2982 KRW	1 KRW = 0.0057 HKD
28 Mai 2025	1 HKD = 175.1947 KRW	1 KRW = 0.0057 HKD
29 Mai 2025	1 HKD = 175.4115 KRW	1 KRW = 0.0057 HKD
30 Mai 2025	1 HKD = 175.8387 KRW	1 KRW = 0.0057 HKD
31 Mai 2025	1 HKD = 176.3865 KRW	1 KRW = 0.0057 HKD

Jun 2025

Datum	HKD-KRW	KRW-HKD
01 Jun 2025	1 HKD = 176.3814 KRW	1 KRW = 0.0057 HKD
02 Jun 2025	1 HKD = 175.3996 KRW	1 KRW = 0.0057 HKD
03 Jun 2025	1 HKD = 175.531 KRW	1 KRW = 0.0057 HKD
04 Jun 2025	1 HKD = 175.1504 KRW	1 KRW = 0.0057 HKD

HKD-KRW und KRW-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten