> HKD-KRW und KRW-HKD Wechselkurse - 2026

HKD-KRW und KRW-HKD Wechselkurse - 2026

HKD-KRW und KRW-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - KRW und KRW - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 188,064 KRW

1 KRW = 0,0053 HKD

1J 2J 3J

HKD in KRWKRW in HKD

Jan 2026

Datum	HKD-KRW	KRW-HKD
01 Jan 2026	1 HKD = 185.5926 KRW	1 KRW = 0.0054 HKD
02 Jan 2026	1 HKD = 185.5196 KRW	1 KRW = 0.0054 HKD
03 Jan 2026	1 HKD = 185.1279 KRW	1 KRW = 0.0054 HKD
04 Jan 2026	1 HKD = 185.1395 KRW	1 KRW = 0.0054 HKD
05 Jan 2026	1 HKD = 185.9218 KRW	1 KRW = 0.0054 HKD
06 Jan 2026	1 HKD = 185.9365 KRW	1 KRW = 0.0054 HKD
07 Jan 2026	1 HKD = 185.9171 KRW	1 KRW = 0.0054 HKD
08 Jan 2026	1 HKD = 186.2173 KRW	1 KRW = 0.0054 HKD
09 Jan 2026	1 HKD = 187.2234 KRW	1 KRW = 0.0053 HKD
10 Jan 2026	1 HKD = 186.9511 KRW	1 KRW = 0.0053 HKD
11 Jan 2026	1 HKD = 186.9511 KRW	1 KRW = 0.0053 HKD
12 Jan 2026	1 HKD = 187.9839 KRW	1 KRW = 0.0053 HKD
13 Jan 2026	1 HKD = 188.8362 KRW	1 KRW = 0.0053 HKD
14 Jan 2026	1 HKD = 189.1283 KRW	1 KRW = 0.0053 HKD
15 Jan 2026	1 HKD = 188.1638 KRW	1 KRW = 0.0053 HKD
16 Jan 2026	1 HKD = 188.8582 KRW	1 KRW = 0.0053 HKD
17 Jan 2026	1 HKD = 188.9847 KRW	1 KRW = 0.0053 HKD
18 Jan 2026	1 HKD = 188.9835 KRW	1 KRW = 0.0053 HKD
19 Jan 2026	1 HKD = 188.9381 KRW	1 KRW = 0.0053 HKD
20 Jan 2026	1 HKD = 189.3615 KRW	1 KRW = 0.0053 HKD
21 Jan 2026	1 HKD = 187.8685 KRW	1 KRW = 0.0053 HKD
22 Jan 2026	1 HKD = 188.2753 KRW	1 KRW = 0.0053 HKD
23 Jan 2026	1 HKD = 188.2462 KRW	1 KRW = 0.0053 HKD
24 Jan 2026	1 HKD = 185.4891 KRW	1 KRW = 0.0054 HKD
25 Jan 2026	1 HKD = 185.4827 KRW	1 KRW = 0.0054 HKD
26 Jan 2026	1 HKD = 185.4323 KRW	1 KRW = 0.0054 HKD
27 Jan 2026	1 HKD = 184.751 KRW	1 KRW = 0.0054 HKD
28 Jan 2026	1 HKD = 183.16 KRW	1 KRW = 0.0055 HKD
29 Jan 2026	1 HKD = 183.764 KRW	1 KRW = 0.0054 HKD
30 Jan 2026	1 HKD = 184.7473 KRW	1 KRW = 0.0054 HKD
31 Jan 2026	1 HKD = 185.7618 KRW	1 KRW = 0.0054 HKD

Feb 2026

Datum	HKD-KRW	KRW-HKD
01 Feb 2026	1 HKD = 185.7397 KRW	1 KRW = 0.0054 HKD
02 Feb 2026	1 HKD = 185.776 KRW	1 KRW = 0.0054 HKD
03 Feb 2026	1 HKD = 185.5308 KRW	1 KRW = 0.0054 HKD
04 Feb 2026	1 HKD = 186.3524 KRW	1 KRW = 0.0054 HKD
05 Feb 2026	1 HKD = 187.5746 KRW	1 KRW = 0.0053 HKD
06 Feb 2026	1 HKD = 187.7705 KRW	1 KRW = 0.0053 HKD
07 Feb 2026	1 HKD = 187.3345 KRW	1 KRW = 0.0053 HKD
08 Feb 2026	1 HKD = 187.3345 KRW	1 KRW = 0.0053 HKD
09 Feb 2026	1 HKD = 187.2603 KRW	1 KRW = 0.0053 HKD
10 Feb 2026	1 HKD = 187.0048 KRW	1 KRW = 0.0053 HKD
11 Feb 2026	1 HKD = 185.7016 KRW	1 KRW = 0.0054 HKD
12 Feb 2026	1 HKD = 184.0363 KRW	1 KRW = 0.0054 HKD
13 Feb 2026	1 HKD = 185.0719 KRW	1 KRW = 0.0054 HKD
14 Feb 2026	1 HKD = 184.2898 KRW	1 KRW = 0.0054 HKD
15 Feb 2026	1 HKD = 184.2898 KRW	1 KRW = 0.0054 HKD
16 Feb 2026	1 HKD = 184.4685 KRW	1 KRW = 0.0054 HKD
17 Feb 2026	1 HKD = 184.6901 KRW	1 KRW = 0.0054 HKD
18 Feb 2026	1 HKD = 185.0219 KRW	1 KRW = 0.0054 HKD
19 Feb 2026	1 HKD = 185.4331 KRW	1 KRW = 0.0054 HKD
20 Feb 2026	1 HKD = 185.3942 KRW	1 KRW = 0.0054 HKD
21 Feb 2026	1 HKD = 185.033 KRW	1 KRW = 0.0054 HKD
22 Feb 2026	1 HKD = 184.9121 KRW	1 KRW = 0.0054 HKD
23 Feb 2026	1 HKD = 184.6778 KRW	1 KRW = 0.0054 HKD
24 Feb 2026	1 HKD = 184.5217 KRW	1 KRW = 0.0054 HKD
25 Feb 2026	1 HKD = 182.7526 KRW	1 KRW = 0.0055 HKD
26 Feb 2026	1 HKD = 182.2207 KRW	1 KRW = 0.0055 HKD
27 Feb 2026	1 HKD = 184.2895 KRW	1 KRW = 0.0054 HKD
28 Feb 2026	1 HKD = 184.0691 KRW	1 KRW = 0.0054 HKD

Mar 2026

Datum	HKD-KRW	KRW-HKD
01 Mrz 2026	1 HKD = 184.0691 KRW	1 KRW = 0.0054 HKD
02 Mrz 2026	1 HKD = 187.2274 KRW	1 KRW = 0.0053 HKD
03 Mrz 2026	1 HKD = 189.2354 KRW	1 KRW = 0.0053 HKD
04 Mrz 2026	1 HKD = 187.5242 KRW	1 KRW = 0.0053 HKD
05 Mrz 2026	1 HKD = 188.6916 KRW	1 KRW = 0.0053 HKD
06 Mrz 2026	1 HKD = 190.0519 KRW	1 KRW = 0.0053 HKD
07 Mrz 2026	1 HKD = 189.4685 KRW	1 KRW = 0.0053 HKD
08 Mrz 2026	1 HKD = 189.8853 KRW	1 KRW = 0.0053 HKD
09 Mrz 2026	1 HKD = 189.8258 KRW	1 KRW = 0.0053 HKD
10 Mrz 2026	1 HKD = 188.0856 KRW	1 KRW = 0.0053 HKD
11 Mrz 2026	1 HKD = 188.5982 KRW	1 KRW = 0.0053 HKD
12 Mrz 2026	1 HKD = 189.2491 KRW	1 KRW = 0.0053 HKD
13 Mrz 2026	1 HKD = 190.8513 KRW	1 KRW = 0.0052 HKD
14 Mrz 2026	1 HKD = 191.7489 KRW	1 KRW = 0.0052 HKD
15 Mrz 2026	1 HKD = 191.9111 KRW	1 KRW = 0.0052 HKD
16 Mrz 2026	1 HKD = 190.2285 KRW	1 KRW = 0.0053 HKD
17 Mrz 2026	1 HKD = 190.1167 KRW	1 KRW = 0.0053 HKD
18 Mrz 2026	1 HKD = 190.8584 KRW	1 KRW = 0.0052 HKD
19 Mrz 2026	1 HKD = 191.8759 KRW	1 KRW = 0.0052 HKD
20 Mrz 2026	1 HKD = 191.2471 KRW	1 KRW = 0.0052 HKD
21 Mrz 2026	1 HKD = 192.1203 KRW	1 KRW = 0.0052 HKD
22 Mrz 2026	1 HKD = 192.1203 KRW	1 KRW = 0.0052 HKD
23 Mrz 2026	1 HKD = 190.4369 KRW	1 KRW = 0.0053 HKD
24 Mrz 2026	1 HKD = 191.5248 KRW	1 KRW = 0.0052 HKD
25 Mrz 2026	1 HKD = 191.5486 KRW	1 KRW = 0.0052 HKD
26 Mrz 2026	1 HKD = 192.6411 KRW	1 KRW = 0.0052 HKD
27 Mrz 2026	1 HKD = 192.8913 KRW	1 KRW = 0.0052 HKD
28 Mrz 2026	1 HKD = 192.6898 KRW	1 KRW = 0.0052 HKD
29 Mrz 2026	1 HKD = 192.6874 KRW	1 KRW = 0.0052 HKD
30 Mrz 2026	1 HKD = 193.543 KRW	1 KRW = 0.0052 HKD
31 Mrz 2026	1 HKD = 194.4077 KRW	1 KRW = 0.0051 HKD

Apr 2026

Datum	HKD-KRW	KRW-HKD
01 Apr 2026	1 HKD = 191.9528 KRW	1 KRW = 0.0052 HKD
02 Apr 2026	1 HKD = 193.5488 KRW	1 KRW = 0.0052 HKD
03 Apr 2026	1 HKD = 192.6923 KRW	1 KRW = 0.0052 HKD
04 Apr 2026	1 HKD = 192.8181 KRW	1 KRW = 0.0052 HKD
05 Apr 2026	1 HKD = 192.8181 KRW	1 KRW = 0.0052 HKD
06 Apr 2026	1 HKD = 191.9841 KRW	1 KRW = 0.0052 HKD
07 Apr 2026	1 HKD = 191.307 KRW	1 KRW = 0.0052 HKD
08 Apr 2026	1 HKD = 188.4748 KRW	1 KRW = 0.0053 HKD
09 Apr 2026	1 HKD = 188.9742 KRW	1 KRW = 0.0053 HKD
10 Apr 2026	1 HKD = 189.3005 KRW	1 KRW = 0.0053 HKD
11 Apr 2026	1 HKD = 189.5965 KRW	1 KRW = 0.0053 HKD
12 Apr 2026	1 HKD = 189.5445 KRW	1 KRW = 0.0053 HKD
13 Apr 2026	1 HKD = 189.9701 KRW	1 KRW = 0.0053 HKD
14 Apr 2026	1 HKD = 187.7131 KRW	1 KRW = 0.0053 HKD
15 Apr 2026	1 HKD = 188.5175 KRW	1 KRW = 0.0053 HKD
16 Apr 2026	1 HKD = 188.6674 KRW	1 KRW = 0.0053 HKD
17 Apr 2026	1 HKD = 188.9069 KRW	1 KRW = 0.0053 HKD
18 Apr 2026	1 HKD = 187.1541 KRW	1 KRW = 0.0053 HKD
19 Apr 2026	1 HKD = 187.1452 KRW	1 KRW = 0.0053 HKD
20 Apr 2026	1 HKD = 187.962 KRW	1 KRW = 0.0053 HKD
21 Apr 2026	1 HKD = 187.695 KRW	1 KRW = 0.0053 HKD
22 Apr 2026	1 HKD = 188.7459 KRW	1 KRW = 0.0053 HKD
23 Apr 2026	1 HKD = 189.0133 KRW	1 KRW = 0.0053 HKD
24 Apr 2026	1 HKD = 188.7615 KRW	1 KRW = 0.0053 HKD
25 Apr 2026	1 HKD = 188.4564 KRW	1 KRW = 0.0053 HKD
26 Apr 2026	1 HKD = 188.4564 KRW	1 KRW = 0.0053 HKD
27 Apr 2026	1 HKD = 187.6631 KRW	1 KRW = 0.0053 HKD
28 Apr 2026	1 HKD = 188.6996 KRW	1 KRW = 0.0053 HKD
29 Apr 2026	1 HKD = 188.66 KRW	1 KRW = 0.0053 HKD
30 Apr 2026	1 HKD = 188.1234 KRW	1 KRW = 0.0053 HKD

May 2026

Datum	HKD-KRW	KRW-HKD
01 Mai 2026	1 HKD = 188.0626 KRW	1 KRW = 0.0053 HKD
02 Mai 2026	1 HKD = 187.787 KRW	1 KRW = 0.0053 HKD
03 Mai 2026	1 HKD = 187.787 KRW	1 KRW = 0.0053 HKD
04 Mai 2026	1 HKD = 188.0757 KRW	1 KRW = 0.0053 HKD
05 Mai 2026	1 HKD = 188.0287 KRW	1 KRW = 0.0053 HKD
06 Mai 2026	1 HKD = 184.0904 KRW	1 KRW = 0.0054 HKD
07 Mai 2026	1 HKD = 185.2949 KRW	1 KRW = 0.0054 HKD
08 Mai 2026	1 HKD = 187.3723 KRW	1 KRW = 0.0053 HKD
09 Mai 2026	1 HKD = 186.6542 KRW	1 KRW = 0.0054 HKD
10 Mai 2026	1 HKD = 186.6291 KRW	1 KRW = 0.0054 HKD
11 Mai 2026	1 HKD = 188.0365 KRW	1 KRW = 0.0053 HKD
12 Mai 2026	1 HKD = 190.2808 KRW	1 KRW = 0.0053 HKD
13 Mai 2026	1 HKD = 190.1802 KRW	1 KRW = 0.0053 HKD
14 Mai 2026	1 HKD = 190.5227 KRW	1 KRW = 0.0052 HKD
15 Mai 2026	1 HKD = 191.5556 KRW	1 KRW = 0.0052 HKD

HKD-KRW und KRW-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten