> HKD-KWD und KWD-HKD Wechselkurse - 2025

HKD-KWD und KWD-HKD Wechselkurse - 2025

HKD-KWD und KWD-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - KWD und KWD - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 0,0395 KWD

1 KWD = 25,2847 HKD

1J 2J 3J

HKD in KWDKWD in HKD

Jan 2025

Datum	HKD-KWD	KWD-HKD
01 Jan 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2198 HKD
02 Jan 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2136 HKD
03 Jan 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2175 HKD
04 Jan 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2072 HKD
05 Jan 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2124 HKD
06 Jan 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2108 HKD
07 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2331 HKD
08 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2283 HKD
09 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2371 HKD
10 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2448 HKD
11 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2487 HKD
12 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2429 HKD
13 Jan 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3226 HKD
14 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2255 HKD
15 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2382 HKD
16 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2462 HKD
17 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2425 HKD
18 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2339 HKD
19 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2322 HKD
20 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2303 HKD
21 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2484 HKD
22 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2684 HKD
23 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2718 HKD
24 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.281 HKD
25 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2788 HKD
26 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2764 HKD
27 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.275 HKD
28 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2707 HKD
29 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2614 HKD
30 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2625 HKD
31 Jan 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2646 HKD

Feb 2025

Datum	HKD-KWD	KWD-HKD
01 Feb 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2562 HKD
02 Feb 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2622 HKD
03 Feb 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2456 HKD
04 Feb 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2248 HKD
05 Feb 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2463 HKD
06 Feb 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2336 HKD
07 Feb 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2455 HKD
08 Feb 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2474 HKD
09 Feb 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2474 HKD
10 Feb 2025	1 HKD = 0.0396 KWD	1 KWD = 25.226 HKD
11 Feb 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2302 HKD
12 Feb 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2201 HKD
13 Feb 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2172 HKD
14 Feb 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2406 HKD
15 Feb 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2484 HKD
16 Feb 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2484 HKD
17 Feb 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2226 HKD
18 Feb 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1878 HKD
19 Feb 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1811 HKD
20 Feb 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1786 HKD
21 Feb 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1799 HKD
22 Feb 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1743 HKD
23 Feb 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1743 HKD
24 Feb 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1981 HKD
25 Feb 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2065 HKD
26 Feb 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2083 HKD
27 Feb 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1994 HKD
28 Feb 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1999 HKD

Mar 2025

Datum	HKD-KWD	KWD-HKD
01 Mrz 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1981 HKD
02 Mrz 2025	1 HKD = 0.0398 KWD	1 KWD = 25.134 HKD
03 Mrz 2025	1 HKD = 0.0398 KWD	1 KWD = 25.1551 HKD
04 Mrz 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1943 HKD
05 Mrz 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1978 HKD
06 Mrz 2025	1 HKD = 0.0396 KWD	1 KWD = 25.226 HKD
07 Mrz 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2207 HKD
08 Mrz 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2293 HKD
09 Mrz 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2223 HKD
10 Mrz 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1714 HKD
11 Mrz 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2108 HKD
12 Mrz 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2207 HKD
13 Mrz 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2277 HKD
14 Mrz 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2233 HKD
15 Mrz 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2379 HKD
16 Mrz 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1709 HKD
17 Mrz 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2294 HKD
18 Mrz 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2341 HKD
19 Mrz 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2287 HKD
20 Mrz 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2194 HKD
21 Mrz 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2297 HKD
22 Mrz 2025	1 HKD = 0.0396 KWD	1 KWD = 25.233 HKD
23 Mrz 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2249 HKD
24 Mrz 2025	1 HKD = 0.0398 KWD	1 KWD = 25.154 HKD
25 Mrz 2025	1 HKD = 0.0397 KWD	1 KWD = 25.201 HKD
26 Mrz 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2202 HKD
27 Mrz 2025	1 HKD = 0.0396 KWD	1 KWD = 25.222 HKD
28 Mrz 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2308 HKD
29 Mrz 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2313 HKD
30 Mrz 2025	1 HKD = 0.0398 KWD	1 KWD = 25.1452 HKD
31 Mrz 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2378 HKD

Apr 2025

Datum	HKD-KWD	KWD-HKD
01 Apr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2417 HKD
02 Apr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2418 HKD
03 Apr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2266 HKD
04 Apr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2729 HKD
05 Apr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2592 HKD
06 Apr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2592 HKD
07 Apr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2406 HKD
08 Apr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2365 HKD
09 Apr 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2114 HKD
10 Apr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2342 HKD
11 Apr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2563 HKD
12 Apr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3095 HKD
13 Apr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2565 HKD
14 Apr 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2629 HKD
15 Apr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2871 HKD
16 Apr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2915 HKD
17 Apr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3172 HKD
18 Apr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3194 HKD
19 Apr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3156 HKD
20 Apr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3193 HKD
21 Apr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3193 HKD
22 Apr 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3738 HKD
23 Apr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3418 HKD
24 Apr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.312 HKD
25 Apr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2955 HKD
26 Apr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2947 HKD
27 Apr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2883 HKD
28 Apr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2887 HKD
29 Apr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3267 HKD
30 Apr 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3123 HKD

May 2025

Datum	HKD-KWD	KWD-HKD
01 Mai 2025	1 HKD = 0.0395 KWD	1 KWD = 25.305 HKD
02 Mai 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2686 HKD
03 Mai 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2765 HKD
04 Mai 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2741 HKD
05 Mai 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2781 HKD
06 Mai 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2839 HKD
07 Mai 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3079 HKD
08 Mai 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3457 HKD
09 Mai 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3581 HKD
10 Mai 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3621 HKD
11 Mai 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3621 HKD
12 Mai 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3382 HKD
13 Mai 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3416 HKD
14 Mai 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3861 HKD
15 Mai 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3896 HKD
16 Mai 2025	1 HKD = 0.0393 KWD	1 KWD = 25.4243 HKD
17 Mai 2025	1 HKD = 0.0393 KWD	1 KWD = 25.4193 HKD
18 Mai 2025	1 HKD = 0.0393 KWD	1 KWD = 25.4199 HKD
19 Mai 2025	1 HKD = 0.0393 KWD	1 KWD = 25.453 HKD
20 Mai 2025	1 HKD = 0.0392 KWD	1 KWD = 25.4857 HKD
21 Mai 2025	1 HKD = 0.0392 KWD	1 KWD = 25.5251 HKD
22 Mai 2025	1 HKD = 0.0392 KWD	1 KWD = 25.4978 HKD
23 Mai 2025	1 HKD = 0.0392 KWD	1 KWD = 25.5297 HKD
24 Mai 2025	1 HKD = 0.0391 KWD	1 KWD = 25.554 HKD
25 Mai 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5556 HKD
26 Mai 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5683 HKD
27 Mai 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5607 HKD
28 Mai 2025	1 HKD = 0.0392 KWD	1 KWD = 25.5317 HKD
29 Mai 2025	1 HKD = 0.0392 KWD	1 KWD = 25.5246 HKD
30 Mai 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5585 HKD
31 Mai 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5503 HKD

Jun 2025

Datum	HKD-KWD	KWD-HKD
01 Jun 2025	1 HKD = 0.0391 KWD	1 KWD = 25.551 HKD
02 Jun 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5894 HKD
03 Jun 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5888 HKD
04 Jun 2025	1 HKD = 0.0391 KWD	1 KWD = 25.6001 HKD

HKD-KWD und KWD-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten