> HKD-KYD und KYD-HKD Wechselkurse - 2025

HKD-KYD und KYD-HKD Wechselkurse - 2025

HKD-KYD und KYD-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - KYD und KYD - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 0,1069 KYD

1 KYD = 9,3519 HKD

1J 2J 3J

HKD in KYDKYD in HKD

Jan 2025

Datum	HKD-KYD	KYD-HKD
01 Jan 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3272 HKD
02 Jan 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3313 HKD
03 Jan 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3334 HKD
04 Jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3475 HKD
05 Jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3494 HKD
06 Jan 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3182 HKD
07 Jan 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3275 HKD
08 Jan 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3246 HKD
09 Jan 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3381 HKD
10 Jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3419 HKD
11 Jan 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3059 HKD
12 Jan 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3038 HKD
13 Jan 2025	1 HKD = 0.1071 KYD	1 KYD = 9.34 HKD
14 Jan 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3322 HKD
15 Jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3462 HKD
16 Jan 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3406 HKD
17 Jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3417 HKD
18 Jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3436 HKD
19 Jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.343 HKD
20 Jan 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3271 HKD
21 Jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3427 HKD
22 Jan 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3953 HKD
23 Jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3419 HKD
24 Jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3431 HKD
25 Jan 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3618 HKD
26 Jan 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3609 HKD
27 Jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3421 HKD
28 Jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3415 HKD
29 Jan 2025	1 HKD = 0.107 KYD	1 KYD = 9.3429 HKD
30 Jan 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3542 HKD
31 Jan 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3545 HKD

Feb 2025

Datum	HKD-KYD	KYD-HKD
01 Feb 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3523 HKD
02 Feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3389 HKD
03 Feb 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3558 HKD
04 Feb 2025	1 HKD = 0.107 KYD	1 KYD = 9.3453 HKD
05 Feb 2025	1 HKD = 0.107 KYD	1 KYD = 9.3415 HKD
06 Feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3409 HKD
07 Feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3403 HKD
08 Feb 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3065 HKD
09 Feb 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3065 HKD
10 Feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.34 HKD
11 Feb 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3537 HKD
12 Feb 2025	1 HKD = 0.107 KYD	1 KYD = 9.3448 HKD
13 Feb 2025	1 HKD = 0.1067 KYD	1 KYD = 9.3691 HKD
14 Feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3372 HKD
15 Feb 2025	1 HKD = 0.1067 KYD	1 KYD = 9.3691 HKD
16 Feb 2025	1 HKD = 0.1067 KYD	1 KYD = 9.3691 HKD
17 Feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3357 HKD
18 Feb 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3247 HKD
19 Feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.337 HKD
20 Feb 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4017 HKD
21 Feb 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3206 HKD
22 Feb 2025	1 HKD = 0.1073 KYD	1 KYD = 9.32 HKD
23 Feb 2025	1 HKD = 0.1073 KYD	1 KYD = 9.32 HKD
24 Feb 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3303 HKD
25 Feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3375 HKD
26 Feb 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4098 HKD
27 Feb 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3318 HKD
28 Feb 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4059 HKD

Mar 2025

Datum	HKD-KYD	KYD-HKD
01 Mrz 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3395 HKD
02 Mrz 2025	1 HKD = 0.1054 KYD	1 KYD = 9.4865 HKD
03 Mrz 2025	1 HKD = 0.1054 KYD	1 KYD = 9.4838 HKD
04 Mrz 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3267 HKD
05 Mrz 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3401 HKD
06 Mrz 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3274 HKD
07 Mrz 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3211 HKD
08 Mrz 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3964 HKD
09 Mrz 2025	1 HKD = 0.1074 KYD	1 KYD = 9.314 HKD
10 Mrz 2025	1 HKD = 0.1056 KYD	1 KYD = 9.473 HKD
11 Mrz 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4085 HKD
12 Mrz 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3173 HKD
13 Mrz 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3273 HKD
14 Mrz 2025	1 HKD = 0.107 KYD	1 KYD = 9.3476 HKD
15 Mrz 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3517 HKD
16 Mrz 2025	1 HKD = 0.1055 KYD	1 KYD = 9.4789 HKD
17 Mrz 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3213 HKD
18 Mrz 2025	1 HKD = 0.107 KYD	1 KYD = 9.3432 HKD
19 Mrz 2025	1 HKD = 0.107 KYD	1 KYD = 9.3438 HKD
20 Mrz 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3524 HKD
21 Mrz 2025	1 HKD = 0.107 KYD	1 KYD = 9.3492 HKD
22 Mrz 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3523 HKD
23 Mrz 2025	1 HKD = 0.1055 KYD	1 KYD = 9.4792 HKD
24 Mrz 2025	1 HKD = 0.1055 KYD	1 KYD = 9.4795 HKD
25 Mrz 2025	1 HKD = 0.107 KYD	1 KYD = 9.3481 HKD
26 Mrz 2025	1 HKD = 0.1072 KYD	1 KYD = 9.325 HKD
27 Mrz 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3368 HKD
28 Mrz 2025	1 HKD = 0.1071 KYD	1 KYD = 9.335 HKD
29 Mrz 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3535 HKD
30 Mrz 2025	1 HKD = 0.1054 KYD	1 KYD = 9.486 HKD
31 Mrz 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3344 HKD

Apr 2025

Datum	HKD-KYD	KYD-HKD
01 Apr 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3566 HKD
02 Apr 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3405 HKD
03 Apr 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3532 HKD
04 Apr 2025	1 HKD = 0.107 KYD	1 KYD = 9.3482 HKD
05 Apr 2025	1 HKD = 0.1079 KYD	1 KYD = 9.272 HKD
06 Apr 2025	1 HKD = 0.1079 KYD	1 KYD = 9.272 HKD
07 Apr 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3171 HKD
08 Apr 2025	1 HKD = 0.1067 KYD	1 KYD = 9.369 HKD
09 Apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3128 HKD
10 Apr 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3594 HKD
11 Apr 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3566 HKD
12 Apr 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3258 HKD
13 Apr 2025	1 HKD = 0.1058 KYD	1 KYD = 9.4555 HKD
14 Apr 2025	1 HKD = 0.1057 KYD	1 KYD = 9.4569 HKD
15 Apr 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3007 HKD
16 Apr 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3568 HKD
17 Apr 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3215 HKD
18 Apr 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3213 HKD
19 Apr 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3199 HKD
20 Apr 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3213 HKD
21 Apr 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3213 HKD
22 Apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3101 HKD
23 Apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3119 HKD
24 Apr 2025	1 HKD = 0.1073 KYD	1 KYD = 9.317 HKD
25 Apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3082 HKD
26 Apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3116 HKD
27 Apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3092 HKD
28 Apr 2025	1 HKD = 0.1075 KYD	1 KYD = 9.305 HKD
29 Apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3127 HKD
30 Apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3095 HKD

May 2025

Datum	HKD-KYD	KYD-HKD
01 Mai 2025	1 HKD = 0.1078 KYD	1 KYD = 9.2799 HKD
02 Mai 2025	1 HKD = 0.1076 KYD	1 KYD = 9.2976 HKD
03 Mai 2025	1 HKD = 0.1078 KYD	1 KYD = 9.2787 HKD
04 Mai 2025	1 HKD = 0.1078 KYD	1 KYD = 9.2778 HKD
05 Mai 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3088 HKD
06 Mai 2025	1 HKD = 0.1075 KYD	1 KYD = 9.301 HKD
07 Mai 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3114 HKD
08 Mai 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3341 HKD
09 Mai 2025	1 HKD = 0.1071 KYD	1 KYD = 9.337 HKD
10 Mai 2025	1 HKD = 0.1071 KYD	1 KYD = 9.338 HKD
11 Mai 2025	1 HKD = 0.1071 KYD	1 KYD = 9.338 HKD
12 Mai 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3676 HKD
13 Mai 2025	1 HKD = 0.1069 KYD	1 KYD = 9.357 HKD
14 Mai 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3538 HKD
15 Mai 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3616 HKD
16 Mai 2025	1 HKD = 0.1066 KYD	1 KYD = 9.3806 HKD
17 Mai 2025	1 HKD = 0.107 KYD	1 KYD = 9.3452 HKD
18 Mai 2025	1 HKD = 0.107 KYD	1 KYD = 9.3454 HKD
19 Mai 2025	1 HKD = 0.1066 KYD	1 KYD = 9.382 HKD
20 Mai 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3965 HKD
21 Mai 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4003 HKD
22 Mai 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4013 HKD
23 Mai 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3945 HKD
24 Mai 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4148 HKD
25 Mai 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4153 HKD
26 Mai 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4025 HKD
27 Mai 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4071 HKD
28 Mai 2025	1 HKD = 0.1063 KYD	1 KYD = 9.403 HKD
29 Mai 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4018 HKD
30 Mai 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4159 HKD
31 Mai 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4139 HKD

Jun 2025

Datum	HKD-KYD	KYD-HKD
01 Jun 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4141 HKD
02 Jun 2025	1 HKD = 0.1062 KYD	1 KYD = 9.419 HKD
03 Jun 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4102 HKD
04 Jun 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4022 HKD

HKD-KYD und KYD-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten