> HKD-KYD und KYD-HKD Wechselkurse - 2026

HKD-KYD und KYD-HKD Wechselkurse - 2026

HKD-KYD und KYD-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - KYD und KYD - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 0,1065 KYD

1 KYD = 9,3872 HKD

1J 2J 3J

HKD in KYDKYD in HKD

Jan 2026

Datum	HKD-KYD	KYD-HKD
01 Jan 2026	1 HKD = 0.1071 KYD	1 KYD = 9.3333 HKD
02 Jan 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3537 HKD
03 Jan 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3573 HKD
04 Jan 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3573 HKD
05 Jan 2026	1 HKD = 0.107 KYD	1 KYD = 9.3439 HKD
06 Jan 2026	1 HKD = 0.107 KYD	1 KYD = 9.3493 HKD
07 Jan 2026	1 HKD = 0.1071 KYD	1 KYD = 9.3385 HKD
08 Jan 2026	1 HKD = 0.107 KYD	1 KYD = 9.347 HKD
09 Jan 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3536 HKD
10 Jan 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3524 HKD
11 Jan 2026	1 HKD = 0.107 KYD	1 KYD = 9.3467 HKD
12 Jan 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3596 HKD
13 Jan 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3611 HKD
14 Jan 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3564 HKD
15 Jan 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3617 HKD
16 Jan 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3607 HKD
17 Jan 2026	1 HKD = 0.107 KYD	1 KYD = 9.3455 HKD
18 Jan 2026	1 HKD = 0.107 KYD	1 KYD = 9.3455 HKD
19 Jan 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3594 HKD
20 Jan 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3624 HKD
21 Jan 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3616 HKD
22 Jan 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3591 HKD
23 Jan 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3579 HKD
24 Jan 2026	1 HKD = 0.1061 KYD	1 KYD = 9.4289 HKD
25 Jan 2026	1 HKD = 0.1061 KYD	1 KYD = 9.4289 HKD
26 Jan 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3559 HKD
27 Jan 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3723 HKD
28 Jan 2026	1 HKD = 0.1068 KYD	1 KYD = 9.366 HKD
29 Jan 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3599 HKD
30 Jan 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3699 HKD
31 Jan 2026	1 HKD = 0.1075 KYD	1 KYD = 9.2995 HKD

Feb 2026

Datum	HKD-KYD	KYD-HKD
01 Feb 2026	1 HKD = 0.1075 KYD	1 KYD = 9.2985 HKD
02 Feb 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3621 HKD
03 Feb 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3804 HKD
04 Feb 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3787 HKD
05 Feb 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3719 HKD
06 Feb 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3764 HKD
07 Feb 2026	1 HKD = 0.1063 KYD	1 KYD = 9.4041 HKD
08 Feb 2026	1 HKD = 0.1063 KYD	1 KYD = 9.4041 HKD
09 Feb 2026	1 HKD = 0.1066 KYD	1 KYD = 9.384 HKD
10 Feb 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3839 HKD
11 Feb 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3781 HKD
12 Feb 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3761 HKD
13 Feb 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3792 HKD
14 Feb 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3916 HKD
15 Feb 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3916 HKD
16 Feb 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3754 HKD
17 Feb 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3777 HKD
18 Feb 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3813 HKD
19 Feb 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3726 HKD
20 Feb 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3773 HKD
21 Feb 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4 HKD
22 Feb 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4 HKD
23 Feb 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3947 HKD
24 Feb 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3831 HKD
25 Feb 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3906 HKD
26 Feb 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3878 HKD
27 Feb 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3923 HKD
28 Feb 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4027 HKD

Mar 2026

Datum	HKD-KYD	KYD-HKD
01 Mrz 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4027 HKD
02 Mrz 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3763 HKD
03 Mrz 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3668 HKD
04 Mrz 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3886 HKD
05 Mrz 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3864 HKD
06 Mrz 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3823 HKD
07 Mrz 2026	1 HKD = 0.106 KYD	1 KYD = 9.4362 HKD
08 Mrz 2026	1 HKD = 0.106 KYD	1 KYD = 9.4362 HKD
09 Mrz 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3779 HKD
10 Mrz 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3808 HKD
11 Mrz 2026	1 HKD = 0.1065 KYD	1 KYD = 9.394 HKD
12 Mrz 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3828 HKD
13 Mrz 2026	1 HKD = 0.1065 KYD	1 KYD = 9.389 HKD
14 Mrz 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3974 HKD
15 Mrz 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3974 HKD
16 Mrz 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3988 HKD
17 Mrz 2026	1 HKD = 0.1063 KYD	1 KYD = 9.4108 HKD
18 Mrz 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3929 HKD
19 Mrz 2026	1 HKD = 0.1065 KYD	1 KYD = 9.392 HKD
20 Mrz 2026	1 HKD = 0.1063 KYD	1 KYD = 9.4056 HKD
21 Mrz 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4185 HKD
22 Mrz 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4185 HKD
23 Mrz 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4123 HKD
24 Mrz 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3881 HKD
25 Mrz 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3767 HKD
26 Mrz 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3944 HKD
27 Mrz 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3992 HKD
28 Mrz 2026	1 HKD = 0.1065 KYD	1 KYD = 9.39 HKD
29 Mrz 2026	1 HKD = 0.1061 KYD	1 KYD = 9.422 HKD
30 Mrz 2026	1 HKD = 0.1064 KYD	1 KYD = 9.402 HKD
31 Mrz 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4119 HKD

Apr 2026

Datum	HKD-KYD	KYD-HKD
01 Apr 2026	1 HKD = 0.1063 KYD	1 KYD = 9.406 HKD
02 Apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4029 HKD
03 Apr 2026	1 HKD = 0.1061 KYD	1 KYD = 9.425 HKD
04 Apr 2026	1 HKD = 0.1061 KYD	1 KYD = 9.426 HKD
05 Apr 2026	1 HKD = 0.1061 KYD	1 KYD = 9.426 HKD
06 Apr 2026	1 HKD = 0.1061 KYD	1 KYD = 9.4249 HKD
07 Apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4014 HKD
08 Apr 2026	1 HKD = 0.1063 KYD	1 KYD = 9.4051 HKD
09 Apr 2026	1 HKD = 0.1063 KYD	1 KYD = 9.4067 HKD
10 Apr 2026	1 HKD = 0.1063 KYD	1 KYD = 9.4034 HKD
11 Apr 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4122 HKD
12 Apr 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4126 HKD
13 Apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4023 HKD
14 Apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4021 HKD
15 Apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4027 HKD
16 Apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.395 HKD
17 Apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3991 HKD
18 Apr 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3907 HKD
19 Apr 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3907 HKD
20 Apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3997 HKD
21 Apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3968 HKD
22 Apr 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3941 HKD
23 Apr 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3662 HKD
24 Apr 2026	1 HKD = 0.1063 KYD	1 KYD = 9.404 HKD
25 Apr 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4177 HKD
26 Apr 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4177 HKD
27 Apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4008 HKD
28 Apr 2026	1 HKD = 0.1063 KYD	1 KYD = 9.405 HKD
29 Apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4008 HKD
30 Apr 2026	1 HKD = 0.1064 KYD	1 KYD = 9.397 HKD

May 2026

Datum	HKD-KYD	KYD-HKD
01 Mai 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3994 HKD
02 Mai 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3997 HKD
03 Mai 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3997 HKD
04 Mai 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3964 HKD
05 Mai 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4004 HKD
06 Mai 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4001 HKD
07 Mai 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3946 HKD
08 Mai 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3935 HKD
09 Mai 2026	1 HKD = 0.1061 KYD	1 KYD = 9.4225 HKD
10 Mai 2026	1 HKD = 0.1061 KYD	1 KYD = 9.4238 HKD
11 Mai 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3979 HKD
12 Mai 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3946 HKD
13 Mai 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3961 HKD
14 Mai 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3973 HKD
15 Mai 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3936 HKD

HKD-KYD und KYD-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten