> HKD-KZT und KZT-HKD Wechselkurse - 2025

HKD-KZT und KZT-HKD Wechselkurse - 2025

HKD-KZT und KZT-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - KZT und KZT - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 65,7444 KZT

1 KZT = 0,0152 HKD

1J 2J 3J

HKD in KZTKZT in HKD

Jan 2025

Datum	HKD-KZT	KZT-HKD
01 Jan 2025	1 HKD = 67.511 KZT	1 KZT = 0.0148 HKD
02 Jan 2025	1 HKD = 67.4951 KZT	1 KZT = 0.0148 HKD
03 Jan 2025	1 HKD = 67.4779 KZT	1 KZT = 0.0148 HKD
04 Jan 2025	1 HKD = 67.3763 KZT	1 KZT = 0.0148 HKD
05 Jan 2025	1 HKD = 67.3623 KZT	1 KZT = 0.0148 HKD
06 Jan 2025	1 HKD = 68.0804 KZT	1 KZT = 0.0147 HKD
07 Jan 2025	1 HKD = 68.01 KZT	1 KZT = 0.0147 HKD
08 Jan 2025	1 HKD = 67.783 KZT	1 KZT = 0.0148 HKD
09 Jan 2025	1 HKD = 67.5655 KZT	1 KZT = 0.0148 HKD
10 Jan 2025	1 HKD = 67.7905 KZT	1 KZT = 0.0148 HKD
11 Jan 2025	1 HKD = 68.0523 KZT	1 KZT = 0.0147 HKD
12 Jan 2025	1 HKD = 68.0681 KZT	1 KZT = 0.0147 HKD
13 Jan 2025	1 HKD = 68.21 KZT	1 KZT = 0.0147 HKD
14 Jan 2025	1 HKD = 68.1842 KZT	1 KZT = 0.0147 HKD
15 Jan 2025	1 HKD = 68.0949 KZT	1 KZT = 0.0147 HKD
16 Jan 2025	1 HKD = 68.1033 KZT	1 KZT = 0.0147 HKD
17 Jan 2025	1 HKD = 68.1424 KZT	1 KZT = 0.0147 HKD
18 Jan 2025	1 HKD = 68.1293 KZT	1 KZT = 0.0147 HKD
19 Jan 2025	1 HKD = 68.1339 KZT	1 KZT = 0.0147 HKD
20 Jan 2025	1 HKD = 68.2502 KZT	1 KZT = 0.0147 HKD
21 Jan 2025	1 HKD = 67.2991 KZT	1 KZT = 0.0149 HKD
22 Jan 2025	1 HKD = 66.9225 KZT	1 KZT = 0.0149 HKD
23 Jan 2025	1 HKD = 66.8778 KZT	1 KZT = 0.015 HKD
24 Jan 2025	1 HKD = 66.5166 KZT	1 KZT = 0.015 HKD
25 Jan 2025	1 HKD = 66.383 KZT	1 KZT = 0.0151 HKD
26 Jan 2025	1 HKD = 66.3894 KZT	1 KZT = 0.0151 HKD
27 Jan 2025	1 HKD = 66.3674 KZT	1 KZT = 0.0151 HKD
28 Jan 2025	1 HKD = 66.3754 KZT	1 KZT = 0.0151 HKD
29 Jan 2025	1 HKD = 66.4481 KZT	1 KZT = 0.015 HKD
30 Jan 2025	1 HKD = 66.5455 KZT	1 KZT = 0.015 HKD
31 Jan 2025	1 HKD = 66.4683 KZT	1 KZT = 0.015 HKD

Feb 2025

Datum	HKD-KZT	KZT-HKD
01 Feb 2025	1 HKD = 66.4839 KZT	1 KZT = 0.015 HKD
02 Feb 2025	1 HKD = 66.5801 KZT	1 KZT = 0.015 HKD
03 Feb 2025	1 HKD = 67.0297 KZT	1 KZT = 0.0149 HKD
04 Feb 2025	1 HKD = 66.724 KZT	1 KZT = 0.015 HKD
05 Feb 2025	1 HKD = 66.4038 KZT	1 KZT = 0.0151 HKD
06 Feb 2025	1 HKD = 66.0039 KZT	1 KZT = 0.0152 HKD
07 Feb 2025	1 HKD = 65.513 KZT	1 KZT = 0.0153 HKD
08 Feb 2025	1 HKD = 65.7516 KZT	1 KZT = 0.0152 HKD
09 Feb 2025	1 HKD = 65.7516 KZT	1 KZT = 0.0152 HKD
10 Feb 2025	1 HKD = 65.2737 KZT	1 KZT = 0.0153 HKD
11 Feb 2025	1 HKD = 64.9227 KZT	1 KZT = 0.0154 HKD
12 Feb 2025	1 HKD = 64.7661 KZT	1 KZT = 0.0154 HKD
13 Feb 2025	1 HKD = 64.5981 KZT	1 KZT = 0.0155 HKD
14 Feb 2025	1 HKD = 63.8983 KZT	1 KZT = 0.0156 HKD
15 Feb 2025	1 HKD = 63.6805 KZT	1 KZT = 0.0157 HKD
16 Feb 2025	1 HKD = 63.6805 KZT	1 KZT = 0.0157 HKD
17 Feb 2025	1 HKD = 63.931 KZT	1 KZT = 0.0156 HKD
18 Feb 2025	1 HKD = 64.3144 KZT	1 KZT = 0.0155 HKD
19 Feb 2025	1 HKD = 64.5234 KZT	1 KZT = 0.0155 HKD
20 Feb 2025	1 HKD = 64.218 KZT	1 KZT = 0.0156 HKD
21 Feb 2025	1 HKD = 65.1018 KZT	1 KZT = 0.0154 HKD
22 Feb 2025	1 HKD = 65.1041 KZT	1 KZT = 0.0154 HKD
23 Feb 2025	1 HKD = 65.1041 KZT	1 KZT = 0.0154 HKD
24 Feb 2025	1 HKD = 64.3128 KZT	1 KZT = 0.0155 HKD
25 Feb 2025	1 HKD = 64.1078 KZT	1 KZT = 0.0156 HKD
26 Feb 2025	1 HKD = 64.3672 KZT	1 KZT = 0.0155 HKD
27 Feb 2025	1 HKD = 64.2011 KZT	1 KZT = 0.0156 HKD
28 Feb 2025	1 HKD = 64.3425 KZT	1 KZT = 0.0155 HKD

Mar 2025

Datum	HKD-KZT	KZT-HKD
01 Mrz 2025	1 HKD = 64.059 KZT	1 KZT = 0.0156 HKD
02 Mrz 2025	1 HKD = 64.0283 KZT	1 KZT = 0.0156 HKD
03 Mrz 2025	1 HKD = 64.0634 KZT	1 KZT = 0.0156 HKD
04 Mrz 2025	1 HKD = 64.2379 KZT	1 KZT = 0.0156 HKD
05 Mrz 2025	1 HKD = 63.774 KZT	1 KZT = 0.0157 HKD
06 Mrz 2025	1 HKD = 63.9061 KZT	1 KZT = 0.0156 HKD
07 Mrz 2025	1 HKD = 63.181 KZT	1 KZT = 0.0158 HKD
08 Mrz 2025	1 HKD = 63.4108 KZT	1 KZT = 0.0158 HKD
09 Mrz 2025	1 HKD = 63.2293 KZT	1 KZT = 0.0158 HKD
10 Mrz 2025	1 HKD = 63.2252 KZT	1 KZT = 0.0158 HKD
11 Mrz 2025	1 HKD = 63.1974 KZT	1 KZT = 0.0158 HKD
12 Mrz 2025	1 HKD = 63.3034 KZT	1 KZT = 0.0158 HKD
13 Mrz 2025	1 HKD = 64.1184 KZT	1 KZT = 0.0156 HKD
14 Mrz 2025	1 HKD = 64.0281 KZT	1 KZT = 0.0156 HKD
15 Mrz 2025	1 HKD = 64.3077 KZT	1 KZT = 0.0156 HKD
16 Mrz 2025	1 HKD = 64.4815 KZT	1 KZT = 0.0155 HKD
17 Mrz 2025	1 HKD = 64.1885 KZT	1 KZT = 0.0156 HKD
18 Mrz 2025	1 HKD = 64.1823 KZT	1 KZT = 0.0156 HKD
19 Mrz 2025	1 HKD = 64.1211 KZT	1 KZT = 0.0156 HKD
20 Mrz 2025	1 HKD = 64.9126 KZT	1 KZT = 0.0154 HKD
21 Mrz 2025	1 HKD = 64.7304 KZT	1 KZT = 0.0154 HKD
22 Mrz 2025	1 HKD = 64.5536 KZT	1 KZT = 0.0155 HKD
23 Mrz 2025	1 HKD = 64.6861 KZT	1 KZT = 0.0155 HKD
24 Mrz 2025	1 HKD = 64.6849 KZT	1 KZT = 0.0155 HKD
25 Mrz 2025	1 HKD = 64.7583 KZT	1 KZT = 0.0154 HKD
26 Mrz 2025	1 HKD = 64.3905 KZT	1 KZT = 0.0155 HKD
27 Mrz 2025	1 HKD = 64.2534 KZT	1 KZT = 0.0156 HKD
28 Mrz 2025	1 HKD = 64.7811 KZT	1 KZT = 0.0154 HKD
29 Mrz 2025	1 HKD = 64.8008 KZT	1 KZT = 0.0154 HKD
30 Mrz 2025	1 HKD = 64.7696 KZT	1 KZT = 0.0154 HKD
31 Mrz 2025	1 HKD = 64.7724 KZT	1 KZT = 0.0154 HKD

Apr 2025

Datum	HKD-KZT	KZT-HKD
01 Apr 2025	1 HKD = 64.6937 KZT	1 KZT = 0.0155 HKD
02 Apr 2025	1 HKD = 64.654 KZT	1 KZT = 0.0155 HKD
03 Apr 2025	1 HKD = 64.6502 KZT	1 KZT = 0.0155 HKD
04 Apr 2025	1 HKD = 65.0849 KZT	1 KZT = 0.0154 HKD
05 Apr 2025	1 HKD = 65.6201 KZT	1 KZT = 0.0152 HKD
06 Apr 2025	1 HKD = 65.6201 KZT	1 KZT = 0.0152 HKD
07 Apr 2025	1 HKD = 67.509 KZT	1 KZT = 0.0148 HKD
08 Apr 2025	1 HKD = 67.0632 KZT	1 KZT = 0.0149 HKD
09 Apr 2025	1 HKD = 66.8832 KZT	1 KZT = 0.015 HKD
10 Apr 2025	1 HKD = 67.0891 KZT	1 KZT = 0.0149 HKD
11 Apr 2025	1 HKD = 66.5394 KZT	1 KZT = 0.015 HKD
12 Apr 2025	1 HKD = 66.4916 KZT	1 KZT = 0.015 HKD
13 Apr 2025	1 HKD = 66.7236 KZT	1 KZT = 0.015 HKD
14 Apr 2025	1 HKD = 66.6107 KZT	1 KZT = 0.015 HKD
15 Apr 2025	1 HKD = 66.7503 KZT	1 KZT = 0.015 HKD
16 Apr 2025	1 HKD = 66.7823 KZT	1 KZT = 0.015 HKD
17 Apr 2025	1 HKD = 67.3864 KZT	1 KZT = 0.0148 HKD
18 Apr 2025	1 HKD = 67.3874 KZT	1 KZT = 0.0148 HKD
19 Apr 2025	1 HKD = 67.3974 KZT	1 KZT = 0.0148 HKD
20 Apr 2025	1 HKD = 67.3874 KZT	1 KZT = 0.0148 HKD
21 Apr 2025	1 HKD = 67.3874 KZT	1 KZT = 0.0148 HKD
22 Apr 2025	1 HKD = 66.8482 KZT	1 KZT = 0.015 HKD
23 Apr 2025	1 HKD = 66.8389 KZT	1 KZT = 0.015 HKD
24 Apr 2025	1 HKD = 66.5593 KZT	1 KZT = 0.015 HKD
25 Apr 2025	1 HKD = 66.3846 KZT	1 KZT = 0.0151 HKD
26 Apr 2025	1 HKD = 66.3605 KZT	1 KZT = 0.0151 HKD
27 Apr 2025	1 HKD = 66.3773 KZT	1 KZT = 0.0151 HKD
28 Apr 2025	1 HKD = 66.1306 KZT	1 KZT = 0.0151 HKD
29 Apr 2025	1 HKD = 65.9129 KZT	1 KZT = 0.0152 HKD
30 Apr 2025	1 HKD = 66.1446 KZT	1 KZT = 0.0151 HKD

May 2025

Datum	HKD-KZT	KZT-HKD
01 Mai 2025	1 HKD = 66.3552 KZT	1 KZT = 0.0151 HKD
02 Mai 2025	1 HKD = 66.6751 KZT	1 KZT = 0.015 HKD
03 Mai 2025	1 HKD = 66.8109 KZT	1 KZT = 0.015 HKD
04 Mai 2025	1 HKD = 66.8173 KZT	1 KZT = 0.015 HKD
05 Mai 2025	1 HKD = 66.6789 KZT	1 KZT = 0.015 HKD
06 Mai 2025	1 HKD = 66.3817 KZT	1 KZT = 0.0151 HKD
07 Mai 2025	1 HKD = 66.31 KZT	1 KZT = 0.0151 HKD
08 Mai 2025	1 HKD = 66.3898 KZT	1 KZT = 0.0151 HKD
09 Mai 2025	1 HKD = 66.327 KZT	1 KZT = 0.0151 HKD
10 Mai 2025	1 HKD = 66.32 KZT	1 KZT = 0.0151 HKD
11 Mai 2025	1 HKD = 66.32 KZT	1 KZT = 0.0151 HKD
12 Mai 2025	1 HKD = 65.533 KZT	1 KZT = 0.0153 HKD
13 Mai 2025	1 HKD = 65.1889 KZT	1 KZT = 0.0153 HKD
14 Mai 2025	1 HKD = 65.1777 KZT	1 KZT = 0.0153 HKD
15 Mai 2025	1 HKD = 65.4569 KZT	1 KZT = 0.0153 HKD
16 Mai 2025	1 HKD = 65.2179 KZT	1 KZT = 0.0153 HKD
17 Mai 2025	1 HKD = 65.4655 KZT	1 KZT = 0.0153 HKD
18 Mai 2025	1 HKD = 65.4638 KZT	1 KZT = 0.0153 HKD
19 Mai 2025	1 HKD = 65.3262 KZT	1 KZT = 0.0153 HKD
20 Mai 2025	1 HKD = 65.3848 KZT	1 KZT = 0.0153 HKD
21 Mai 2025	1 HKD = 65.0853 KZT	1 KZT = 0.0154 HKD
22 Mai 2025	1 HKD = 64.6496 KZT	1 KZT = 0.0155 HKD
23 Mai 2025	1 HKD = 65.3308 KZT	1 KZT = 0.0153 HKD
24 Mai 2025	1 HKD = 65.1908 KZT	1 KZT = 0.0153 HKD
25 Mai 2025	1 HKD = 65.187 KZT	1 KZT = 0.0153 HKD
26 Mai 2025	1 HKD = 65.0583 KZT	1 KZT = 0.0154 HKD
27 Mai 2025	1 HKD = 65.3005 KZT	1 KZT = 0.0153 HKD
28 Mai 2025	1 HKD = 65.2927 KZT	1 KZT = 0.0153 HKD
29 Mai 2025	1 HKD = 64.8927 KZT	1 KZT = 0.0154 HKD
30 Mai 2025	1 HKD = 65.1561 KZT	1 KZT = 0.0153 HKD
31 Mai 2025	1 HKD = 65.1706 KZT	1 KZT = 0.0153 HKD

Jun 2025

Datum	HKD-KZT	KZT-HKD
01 Jun 2025	1 HKD = 65.1687 KZT	1 KZT = 0.0153 HKD
02 Jun 2025	1 HKD = 65.1847 KZT	1 KZT = 0.0153 HKD
03 Jun 2025	1 HKD = 65.3152 KZT	1 KZT = 0.0153 HKD
04 Jun 2025	1 HKD = 65.3702 KZT	1 KZT = 0.0153 HKD

HKD-KZT und KZT-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Tenge (KZT) ist die Währung in Kasachstan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Kasachstan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten