> HKD-KZT und KZT-HKD Wechselkurse - 2026

HKD-KZT und KZT-HKD Wechselkurse - 2026

HKD-KZT und KZT-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - KZT und KZT - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 62,3019 KZT

1 KZT = 0,0161 HKD

1J 2J 3J

HKD in KZTKZT in HKD

Jan 2026

Datum	HKD-KZT	KZT-HKD
01 Jan 2026	1 HKD = 65.1854 KZT	1 KZT = 0.0153 HKD
02 Jan 2026	1 HKD = 65.0936 KZT	1 KZT = 0.0154 HKD
03 Jan 2026	1 HKD = 65.0688 KZT	1 KZT = 0.0154 HKD
04 Jan 2026	1 HKD = 65.0688 KZT	1 KZT = 0.0154 HKD
05 Jan 2026	1 HKD = 65.8615 KZT	1 KZT = 0.0152 HKD
06 Jan 2026	1 HKD = 65.4173 KZT	1 KZT = 0.0153 HKD
07 Jan 2026	1 HKD = 65.5756 KZT	1 KZT = 0.0152 HKD
08 Jan 2026	1 HKD = 65.4326 KZT	1 KZT = 0.0153 HKD
09 Jan 2026	1 HKD = 65.5377 KZT	1 KZT = 0.0153 HKD
10 Jan 2026	1 HKD = 65.5464 KZT	1 KZT = 0.0153 HKD
11 Jan 2026	1 HKD = 65.5863 KZT	1 KZT = 0.0152 HKD
12 Jan 2026	1 HKD = 65.4338 KZT	1 KZT = 0.0153 HKD
13 Jan 2026	1 HKD = 65.2852 KZT	1 KZT = 0.0153 HKD
14 Jan 2026	1 HKD = 65.4659 KZT	1 KZT = 0.0153 HKD
15 Jan 2026	1 HKD = 65.4964 KZT	1 KZT = 0.0153 HKD
16 Jan 2026	1 HKD = 65.5538 KZT	1 KZT = 0.0153 HKD
17 Jan 2026	1 HKD = 65.6609 KZT	1 KZT = 0.0152 HKD
18 Jan 2026	1 HKD = 65.6609 KZT	1 KZT = 0.0152 HKD
19 Jan 2026	1 HKD = 65.2179 KZT	1 KZT = 0.0153 HKD
20 Jan 2026	1 HKD = 65.112 KZT	1 KZT = 0.0154 HKD
21 Jan 2026	1 HKD = 64.9668 KZT	1 KZT = 0.0154 HKD
22 Jan 2026	1 HKD = 64.878 KZT	1 KZT = 0.0154 HKD
23 Jan 2026	1 HKD = 64.5496 KZT	1 KZT = 0.0155 HKD
24 Jan 2026	1 HKD = 64.0625 KZT	1 KZT = 0.0156 HKD
25 Jan 2026	1 HKD = 64.0625 KZT	1 KZT = 0.0156 HKD
26 Jan 2026	1 HKD = 64.4467 KZT	1 KZT = 0.0155 HKD
27 Jan 2026	1 HKD = 64.503 KZT	1 KZT = 0.0155 HKD
28 Jan 2026	1 HKD = 64.5505 KZT	1 KZT = 0.0155 HKD
29 Jan 2026	1 HKD = 64.5928 KZT	1 KZT = 0.0155 HKD
30 Jan 2026	1 HKD = 64.4223 KZT	1 KZT = 0.0155 HKD
31 Jan 2026	1 HKD = 64.8964 KZT	1 KZT = 0.0154 HKD

Feb 2026

Datum	HKD-KZT	KZT-HKD
01 Feb 2026	1 HKD = 64.9031 KZT	1 KZT = 0.0154 HKD
02 Feb 2026	1 HKD = 64.7275 KZT	1 KZT = 0.0154 HKD
03 Feb 2026	1 HKD = 64.1335 KZT	1 KZT = 0.0156 HKD
04 Feb 2026	1 HKD = 63.5612 KZT	1 KZT = 0.0157 HKD
05 Feb 2026	1 HKD = 63.1488 KZT	1 KZT = 0.0158 HKD
06 Feb 2026	1 HKD = 63.3217 KZT	1 KZT = 0.0158 HKD
07 Feb 2026	1 HKD = 63.1355 KZT	1 KZT = 0.0158 HKD
08 Feb 2026	1 HKD = 63.1355 KZT	1 KZT = 0.0158 HKD
09 Feb 2026	1 HKD = 63.1518 KZT	1 KZT = 0.0158 HKD
10 Feb 2026	1 HKD = 62.9151 KZT	1 KZT = 0.0159 HKD
11 Feb 2026	1 HKD = 63.1323 KZT	1 KZT = 0.0158 HKD
12 Feb 2026	1 HKD = 63.323 KZT	1 KZT = 0.0158 HKD
13 Feb 2026	1 HKD = 63.3118 KZT	1 KZT = 0.0158 HKD
14 Feb 2026	1 HKD = 63.2289 KZT	1 KZT = 0.0158 HKD
15 Feb 2026	1 HKD = 63.2289 KZT	1 KZT = 0.0158 HKD
16 Feb 2026	1 HKD = 62.8866 KZT	1 KZT = 0.0159 HKD
17 Feb 2026	1 HKD = 62.801 KZT	1 KZT = 0.0159 HKD
18 Feb 2026	1 HKD = 62.5574 KZT	1 KZT = 0.016 HKD
19 Feb 2026	1 HKD = 63.0537 KZT	1 KZT = 0.0159 HKD
20 Feb 2026	1 HKD = 63.8748 KZT	1 KZT = 0.0157 HKD
21 Feb 2026	1 HKD = 63.7182 KZT	1 KZT = 0.0157 HKD
22 Feb 2026	1 HKD = 63.7182 KZT	1 KZT = 0.0157 HKD
23 Feb 2026	1 HKD = 63.7536 KZT	1 KZT = 0.0157 HKD
24 Feb 2026	1 HKD = 63.819 KZT	1 KZT = 0.0157 HKD
25 Feb 2026	1 HKD = 64.1441 KZT	1 KZT = 0.0156 HKD
26 Feb 2026	1 HKD = 63.7756 KZT	1 KZT = 0.0157 HKD
27 Feb 2026	1 HKD = 63.6331 KZT	1 KZT = 0.0157 HKD
28 Feb 2026	1 HKD = 63.563 KZT	1 KZT = 0.0157 HKD

Mar 2026

Datum	HKD-KZT	KZT-HKD
01 Mrz 2026	1 HKD = 63.563 KZT	1 KZT = 0.0157 HKD
02 Mrz 2026	1 HKD = 63.7559 KZT	1 KZT = 0.0157 HKD
03 Mrz 2026	1 HKD = 64.0851 KZT	1 KZT = 0.0156 HKD
04 Mrz 2026	1 HKD = 63.4478 KZT	1 KZT = 0.0158 HKD
05 Mrz 2026	1 HKD = 62.9402 KZT	1 KZT = 0.0159 HKD
06 Mrz 2026	1 HKD = 63.1917 KZT	1 KZT = 0.0158 HKD
07 Mrz 2026	1 HKD = 62.8282 KZT	1 KZT = 0.0159 HKD
08 Mrz 2026	1 HKD = 62.8282 KZT	1 KZT = 0.0159 HKD
09 Mrz 2026	1 HKD = 63.7171 KZT	1 KZT = 0.0157 HKD
10 Mrz 2026	1 HKD = 62.3327 KZT	1 KZT = 0.016 HKD
11 Mrz 2026	1 HKD = 62.73 KZT	1 KZT = 0.0159 HKD
12 Mrz 2026	1 HKD = 62.6003 KZT	1 KZT = 0.016 HKD
13 Mrz 2026	1 HKD = 62.5716 KZT	1 KZT = 0.016 HKD
14 Mrz 2026	1 HKD = 62.5155 KZT	1 KZT = 0.016 HKD
15 Mrz 2026	1 HKD = 62.5155 KZT	1 KZT = 0.016 HKD
16 Mrz 2026	1 HKD = 61.6567 KZT	1 KZT = 0.0162 HKD
17 Mrz 2026	1 HKD = 61.4395 KZT	1 KZT = 0.0163 HKD
18 Mrz 2026	1 HKD = 61.6343 KZT	1 KZT = 0.0162 HKD
19 Mrz 2026	1 HKD = 61.4411 KZT	1 KZT = 0.0163 HKD
20 Mrz 2026	1 HKD = 61.3373 KZT	1 KZT = 0.0163 HKD
21 Mrz 2026	1 HKD = 61.2548 KZT	1 KZT = 0.0163 HKD
22 Mrz 2026	1 HKD = 61.2548 KZT	1 KZT = 0.0163 HKD
23 Mrz 2026	1 HKD = 61.4496 KZT	1 KZT = 0.0163 HKD
24 Mrz 2026	1 HKD = 61.7028 KZT	1 KZT = 0.0162 HKD
25 Mrz 2026	1 HKD = 61.7469 KZT	1 KZT = 0.0162 HKD
26 Mrz 2026	1 HKD = 61.5347 KZT	1 KZT = 0.0163 HKD
27 Mrz 2026	1 HKD = 61.7193 KZT	1 KZT = 0.0162 HKD
28 Mrz 2026	1 HKD = 61.7796 KZT	1 KZT = 0.0162 HKD
29 Mrz 2026	1 HKD = 61.5714 KZT	1 KZT = 0.0162 HKD
30 Mrz 2026	1 HKD = 61.3979 KZT	1 KZT = 0.0163 HKD
31 Mrz 2026	1 HKD = 60.7471 KZT	1 KZT = 0.0165 HKD

Apr 2026

Datum	HKD-KZT	KZT-HKD
01 Apr 2026	1 HKD = 60.6441 KZT	1 KZT = 0.0165 HKD
02 Apr 2026	1 HKD = 60.4726 KZT	1 KZT = 0.0165 HKD
03 Apr 2026	1 HKD = 60.3303 KZT	1 KZT = 0.0166 HKD
04 Apr 2026	1 HKD = 60.3241 KZT	1 KZT = 0.0166 HKD
05 Apr 2026	1 HKD = 60.3241 KZT	1 KZT = 0.0166 HKD
06 Apr 2026	1 HKD = 60.3311 KZT	1 KZT = 0.0166 HKD
07 Apr 2026	1 HKD = 59.3109 KZT	1 KZT = 0.0169 HKD
08 Apr 2026	1 HKD = 61.0025 KZT	1 KZT = 0.0164 HKD
09 Apr 2026	1 HKD = 60.8322 KZT	1 KZT = 0.0164 HKD
10 Apr 2026	1 HKD = 60.304 KZT	1 KZT = 0.0166 HKD
11 Apr 2026	1 HKD = 60.2475 KZT	1 KZT = 0.0166 HKD
12 Apr 2026	1 HKD = 60.2448 KZT	1 KZT = 0.0166 HKD
13 Apr 2026	1 HKD = 60.6545 KZT	1 KZT = 0.0165 HKD
14 Apr 2026	1 HKD = 60.6379 KZT	1 KZT = 0.0165 HKD
15 Apr 2026	1 HKD = 60.5475 KZT	1 KZT = 0.0165 HKD
16 Apr 2026	1 HKD = 60.2436 KZT	1 KZT = 0.0166 HKD
17 Apr 2026	1 HKD = 59.8633 KZT	1 KZT = 0.0167 HKD
18 Apr 2026	1 HKD = 59.9171 KZT	1 KZT = 0.0167 HKD
19 Apr 2026	1 HKD = 59.9171 KZT	1 KZT = 0.0167 HKD
20 Apr 2026	1 HKD = 59.5446 KZT	1 KZT = 0.0168 HKD
21 Apr 2026	1 HKD = 59.2954 KZT	1 KZT = 0.0169 HKD
22 Apr 2026	1 HKD = 59.1906 KZT	1 KZT = 0.0169 HKD
23 Apr 2026	1 HKD = 59.3666 KZT	1 KZT = 0.0168 HKD
24 Apr 2026	1 HKD = 59.2731 KZT	1 KZT = 0.0169 HKD
25 Apr 2026	1 HKD = 59.1871 KZT	1 KZT = 0.0169 HKD
26 Apr 2026	1 HKD = 59.1871 KZT	1 KZT = 0.0169 HKD
27 Apr 2026	1 HKD = 58.4789 KZT	1 KZT = 0.0171 HKD
28 Apr 2026	1 HKD = 58.4812 KZT	1 KZT = 0.0171 HKD
29 Apr 2026	1 HKD = 59.1229 KZT	1 KZT = 0.0169 HKD
30 Apr 2026	1 HKD = 59.1473 KZT	1 KZT = 0.0169 HKD

May 2026

Datum	HKD-KZT	KZT-HKD
01 Mai 2026	1 HKD = 59.1322 KZT	1 KZT = 0.0169 HKD
02 Mai 2026	1 HKD = 59.1302 KZT	1 KZT = 0.0169 HKD
03 Mai 2026	1 HKD = 59.1302 KZT	1 KZT = 0.0169 HKD
04 Mai 2026	1 HKD = 59.2359 KZT	1 KZT = 0.0169 HKD
05 Mai 2026	1 HKD = 59.3191 KZT	1 KZT = 0.0169 HKD
06 Mai 2026	1 HKD = 59.1153 KZT	1 KZT = 0.0169 HKD
07 Mai 2026	1 HKD = 59.1524 KZT	1 KZT = 0.0169 HKD
08 Mai 2026	1 HKD = 59.0334 KZT	1 KZT = 0.0169 HKD
09 Mai 2026	1 HKD = 58.8569 KZT	1 KZT = 0.017 HKD
10 Mai 2026	1 HKD = 58.849 KZT	1 KZT = 0.017 HKD
11 Mai 2026	1 HKD = 59.1554 KZT	1 KZT = 0.0169 HKD
12 Mai 2026	1 HKD = 59.2469 KZT	1 KZT = 0.0169 HKD
13 Mai 2026	1 HKD = 59.9394 KZT	1 KZT = 0.0167 HKD
14 Mai 2026	1 HKD = 60.4422 KZT	1 KZT = 0.0165 HKD
15 Mai 2026	1 HKD = 59.9706 KZT	1 KZT = 0.0167 HKD

HKD-KZT und KZT-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Tenge (KZT) ist die Währung in Kasachstan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Kasachstan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten