> HKD-LBP und LBP-HKD Wechselkurse - 2025

HKD-LBP und LBP-HKD Wechselkurse - 2025

HKD-LBP und LBP-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - LBP und LBP - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 11515,7625 LBP

1 LBP = 0,0001 HKD

1J 2J 3J

HKD in LBPLBP in HKD

Jan 2025

Datum	HKD-LBP	LBP-HKD
01 Jan 2025	1 HKD = 11521.1476 LBP	1 LBP = 0.0001 HKD
02 Jan 2025	1 HKD = 11516.7688 LBP	1 LBP = 0.0001 HKD
03 Jan 2025	1 HKD = 11514.2765 LBP	1 LBP = 0.0001 HKD
04 Jan 2025	1 HKD = 11496.9375 LBP	1 LBP = 0.0001 HKD
05 Jan 2025	1 HKD = 11494.5483 LBP	1 LBP = 0.0001 HKD
06 Jan 2025	1 HKD = 11532.1406 LBP	1 LBP = 0.0001 HKD
07 Jan 2025	1 HKD = 11520.6646 LBP	1 LBP = 0.0001 HKD
08 Jan 2025	1 HKD = 11524.1663 LBP	1 LBP = 0.0001 HKD
09 Jan 2025	1 HKD = 11507.9244 LBP	1 LBP = 0.0001 HKD
10 Jan 2025	1 HKD = 11502.6254 LBP	1 LBP = 0.0001 HKD
11 Jan 2025	1 HKD = 11547.0522 LBP	1 LBP = 0.0001 HKD
12 Jan 2025	1 HKD = 11549.7213 LBP	1 LBP = 0.0001 HKD
13 Jan 2025	1 HKD = 11504.8026 LBP	1 LBP = 0.0001 HKD
14 Jan 2025	1 HKD = 11515.2772 LBP	1 LBP = 0.0001 HKD
15 Jan 2025	1 HKD = 11498.1962 LBP	1 LBP = 0.0001 HKD
16 Jan 2025	1 HKD = 11504.8473 LBP	1 LBP = 0.0001 HKD
17 Jan 2025	1 HKD = 11502.7091 LBP	1 LBP = 0.0001 HKD
18 Jan 2025	1 HKD = 11500.3992 LBP	1 LBP = 0.0001 HKD
19 Jan 2025	1 HKD = 11501.161 LBP	1 LBP = 0.0001 HKD
20 Jan 2025	1 HKD = 11520.8045 LBP	1 LBP = 0.0001 HKD
21 Jan 2025	1 HKD = 11501.7769 LBP	1 LBP = 0.0001 HKD
22 Jan 2025	1 HKD = 11437.3026 LBP	1 LBP = 0.0001 HKD
23 Jan 2025	1 HKD = 11502.361 LBP	1 LBP = 0.0001 HKD
24 Jan 2025	1 HKD = 11500.5134 LBP	1 LBP = 0.0001 HKD
25 Jan 2025	1 HKD = 11477.6274 LBP	1 LBP = 0.0001 HKD
26 Jan 2025	1 HKD = 11478.7472 LBP	1 LBP = 0.0001 HKD
27 Jan 2025	1 HKD = 11502.6569 LBP	1 LBP = 0.0001 HKD
28 Jan 2025	1 HKD = 11503.604 LBP	1 LBP = 0.0001 HKD
29 Jan 2025	1 HKD = 11501.8858 LBP	1 LBP = 0.0001 HKD
30 Jan 2025	1 HKD = 11487.687 LBP	1 LBP = 0.0001 HKD
31 Jan 2025	1 HKD = 11486.974 LBP	1 LBP = 0.0001 HKD

Feb 2025

Datum	HKD-LBP	LBP-HKD
01 Feb 2025	1 HKD = 11489.6705 LBP	1 LBP = 0.0001 HKD
02 Feb 2025	1 HKD = 11506.0733 LBP	1 LBP = 0.0001 HKD
03 Feb 2025	1 HKD = 11485.0517 LBP	1 LBP = 0.0001 HKD
04 Feb 2025	1 HKD = 11498.8622 LBP	1 LBP = 0.0001 HKD
05 Feb 2025	1 HKD = 11503.5751 LBP	1 LBP = 0.0001 HKD
06 Feb 2025	1 HKD = 11504.2393 LBP	1 LBP = 0.0001 HKD
07 Feb 2025	1 HKD = 11505.5029 LBP	1 LBP = 0.0001 HKD
08 Feb 2025	1 HKD = 11546.902 LBP	1 LBP = 0.0001 HKD
09 Feb 2025	1 HKD = 11546.902 LBP	1 LBP = 0.0001 HKD
10 Feb 2025	1 HKD = 11504.9615 LBP	1 LBP = 0.0001 HKD
11 Feb 2025	1 HKD = 11488.0802 LBP	1 LBP = 0.0001 HKD
12 Feb 2025	1 HKD = 11501.705 LBP	1 LBP = 0.0001 HKD
13 Feb 2025	1 HKD = 11471.9263 LBP	1 LBP = 0.0001 HKD
14 Feb 2025	1 HKD = 11508.9758 LBP	1 LBP = 0.0001 HKD
15 Feb 2025	1 HKD = 11470.0171 LBP	1 LBP = 0.0001 HKD
16 Feb 2025	1 HKD = 11470.0171 LBP	1 LBP = 0.0001 HKD
17 Feb 2025	1 HKD = 11510.5212 LBP	1 LBP = 0.0001 HKD
18 Feb 2025	1 HKD = 11517.907 LBP	1 LBP = 0.0001 HKD
19 Feb 2025	1 HKD = 11503.0603 LBP	1 LBP = 0.0001 HKD
20 Feb 2025	1 HKD = 11529.0472 LBP	1 LBP = 0.0001 HKD
21 Feb 2025	1 HKD = 11528.7952 LBP	1 LBP = 0.0001 HKD
22 Feb 2025	1 HKD = 11529.1473 LBP	1 LBP = 0.0001 HKD
23 Feb 2025	1 HKD = 11529.1473 LBP	1 LBP = 0.0001 HKD
24 Feb 2025	1 HKD = 11523.4258 LBP	1 LBP = 0.0001 HKD
25 Feb 2025	1 HKD = 11515.1901 LBP	1 LBP = 0.0001 HKD
26 Feb 2025	1 HKD = 11510.7426 LBP	1 LBP = 0.0001 HKD
27 Feb 2025	1 HKD = 11521.7335 LBP	1 LBP = 0.0001 HKD
28 Feb 2025	1 HKD = 11532.125 LBP	1 LBP = 0.0001 HKD

Mar 2025

Datum	HKD-LBP	LBP-HKD
01 Mrz 2025	1 HKD = 11612.9597 LBP	1 LBP = 0.0001 HKD
02 Mrz 2025	1 HKD = 11511.5637 LBP	1 LBP = 0.0001 HKD
03 Mrz 2025	1 HKD = 11515.9801 LBP	1 LBP = 0.0001 HKD
04 Mrz 2025	1 HKD = 11527.3067 LBP	1 LBP = 0.0001 HKD
05 Mrz 2025	1 HKD = 11511.6873 LBP	1 LBP = 0.0001 HKD
06 Mrz 2025	1 HKD = 11527.0912 LBP	1 LBP = 0.0001 HKD
07 Mrz 2025	1 HKD = 11535.4245 LBP	1 LBP = 0.0001 HKD
08 Mrz 2025	1 HKD = 11483.4106 LBP	1 LBP = 0.0001 HKD
09 Mrz 2025	1 HKD = 11544.2477 LBP	1 LBP = 0.0001 HKD
10 Mrz 2025	1 HKD = 11624.7823 LBP	1 LBP = 0.0001 HKD
11 Mrz 2025	1 HKD = 11610.2354 LBP	1 LBP = 0.0001 HKD
12 Mrz 2025	1 HKD = 11540.0196 LBP	1 LBP = 0.0001 HKD
13 Mrz 2025	1 HKD = 11527.6005 LBP	1 LBP = 0.0001 HKD
14 Mrz 2025	1 HKD = 11540.4319 LBP	1 LBP = 0.0001 HKD
15 Mrz 2025	1 HKD = 11496.8757 LBP	1 LBP = 0.0001 HKD
16 Mrz 2025	1 HKD = 11608.1898 LBP	1 LBP = 0.0001 HKD
17 Mrz 2025	1 HKD = 11534.9812 LBP	1 LBP = 0.0001 HKD
18 Mrz 2025	1 HKD = 11524.5661 LBP	1 LBP = 0.0001 HKD
19 Mrz 2025	1 HKD = 11526.5803 LBP	1 LBP = 0.0001 HKD
20 Mrz 2025	1 HKD = 11531.9657 LBP	1 LBP = 0.0001 HKD
21 Mrz 2025	1 HKD = 11546.2921 LBP	1 LBP = 0.0001 HKD
22 Mrz 2025	1 HKD = 11496.4318 LBP	1 LBP = 0.0001 HKD
23 Mrz 2025	1 HKD = 11608.1561 LBP	1 LBP = 0.0001 HKD
24 Mrz 2025	1 HKD = 11606.5963 LBP	1 LBP = 0.0001 HKD
25 Mrz 2025	1 HKD = 11543.7981 LBP	1 LBP = 0.0001 HKD
26 Mrz 2025	1 HKD = 11529.5447 LBP	1 LBP = 0.0001 HKD
27 Mrz 2025	1 HKD = 11517.3307 LBP	1 LBP = 0.0001 HKD
28 Mrz 2025	1 HKD = 11518.6356 LBP	1 LBP = 0.0001 HKD
29 Mrz 2025	1 HKD = 11528.097 LBP	1 LBP = 0.0001 HKD
30 Mrz 2025	1 HKD = 11510.1471 LBP	1 LBP = 0.0001 HKD
31 Mrz 2025	1 HKD = 11518.4967 LBP	1 LBP = 0.0001 HKD

Apr 2025

Datum	HKD-LBP	LBP-HKD
01 Apr 2025	1 HKD = 11486.3246 LBP	1 LBP = 0.0001 HKD
02 Apr 2025	1 HKD = 11510.6724 LBP	1 LBP = 0.0001 HKD
03 Apr 2025	1 HKD = 11515.086 LBP	1 LBP = 0.0001 HKD
04 Apr 2025	1 HKD = 11501.9107 LBP	1 LBP = 0.0001 HKD
05 Apr 2025	1 HKD = 11596.2726 LBP	1 LBP = 0.0001 HKD
06 Apr 2025	1 HKD = 11596.2726 LBP	1 LBP = 0.0001 HKD
07 Apr 2025	1 HKD = 11538.9436 LBP	1 LBP = 0.0001 HKD
08 Apr 2025	1 HKD = 11571.8905 LBP	1 LBP = 0.0001 HKD
09 Apr 2025	1 HKD = 11544.7622 LBP	1 LBP = 0.0001 HKD
10 Apr 2025	1 HKD = 11573.2589 LBP	1 LBP = 0.0001 HKD
11 Apr 2025	1 HKD = 11587.4254 LBP	1 LBP = 0.0001 HKD
12 Apr 2025	1 HKD = 11528.5446 LBP	1 LBP = 0.0001 HKD
13 Apr 2025	1 HKD = 11596.3956 LBP	1 LBP = 0.0001 HKD
14 Apr 2025	1 HKD = 11619.9405 LBP	1 LBP = 0.0001 HKD
15 Apr 2025	1 HKD = 11559.9847 LBP	1 LBP = 0.0001 HKD
16 Apr 2025	1 HKD = 11568.8978 LBP	1 LBP = 0.0001 HKD
17 Apr 2025	1 HKD = 11534.2923 LBP	1 LBP = 0.0001 HKD
18 Apr 2025	1 HKD = 11540.9266 LBP	1 LBP = 0.0001 HKD
19 Apr 2025	1 HKD = 11542.6431 LBP	1 LBP = 0.0001 HKD
20 Apr 2025	1 HKD = 11540.9266 LBP	1 LBP = 0.0001 HKD
21 Apr 2025	1 HKD = 11540.9266 LBP	1 LBP = 0.0001 HKD
22 Apr 2025	1 HKD = 11548.4442 LBP	1 LBP = 0.0001 HKD
23 Apr 2025	1 HKD = 11546.36 LBP	1 LBP = 0.0001 HKD
24 Apr 2025	1 HKD = 11540.227 LBP	1 LBP = 0.0001 HKD
25 Apr 2025	1 HKD = 11551.3525 LBP	1 LBP = 0.0001 HKD
26 Apr 2025	1 HKD = 11531.3165 LBP	1 LBP = 0.0001 HKD
27 Apr 2025	1 HKD = 11534.23 LBP	1 LBP = 0.0001 HKD
28 Apr 2025	1 HKD = 11553.6591 LBP	1 LBP = 0.0001 HKD
29 Apr 2025	1 HKD = 11545.3381 LBP	1 LBP = 0.0001 HKD
30 Apr 2025	1 HKD = 11548.6899 LBP	1 LBP = 0.0001 HKD

May 2025

Datum	HKD-LBP	LBP-HKD
01 Mai 2025	1 HKD = 11587.5607 LBP	1 LBP = 0.0001 HKD
02 Mai 2025	1 HKD = 11563.8961 LBP	1 LBP = 0.0001 HKD
03 Mai 2025	1 HKD = 11587.446 LBP	1 LBP = 0.0001 HKD
04 Mai 2025	1 HKD = 11588.5573 LBP	1 LBP = 0.0001 HKD
05 Mai 2025	1 HKD = 11550.4531 LBP	1 LBP = 0.0001 HKD
06 Mai 2025	1 HKD = 11559.268 LBP	1 LBP = 0.0001 HKD
07 Mai 2025	1 HKD = 11547.4699 LBP	1 LBP = 0.0001 HKD
08 Mai 2025	1 HKD = 11517.6884 LBP	1 LBP = 0.0001 HKD
09 Mai 2025	1 HKD = 11515.2048 LBP	1 LBP = 0.0001 HKD
10 Mai 2025	1 HKD = 11518.6712 LBP	1 LBP = 0.0001 HKD
11 Mai 2025	1 HKD = 11518.6712 LBP	1 LBP = 0.0001 HKD
12 Mai 2025	1 HKD = 11478.1072 LBP	1 LBP = 0.0001 HKD
13 Mai 2025	1 HKD = 11491.0699 LBP	1 LBP = 0.0001 HKD
14 Mai 2025	1 HKD = 11495.1176 LBP	1 LBP = 0.0001 HKD
15 Mai 2025	1 HKD = 11484.692 LBP	1 LBP = 0.0001 HKD
16 Mai 2025	1 HKD = 11460.8561 LBP	1 LBP = 0.0001 HKD
17 Mai 2025	1 HKD = 11504.3519 LBP	1 LBP = 0.0001 HKD
18 Mai 2025	1 HKD = 11504.0578 LBP	1 LBP = 0.0001 HKD
19 Mai 2025	1 HKD = 11460.5092 LBP	1 LBP = 0.0001 HKD
20 Mai 2025	1 HKD = 11442.9681 LBP	1 LBP = 0.0001 HKD
21 Mai 2025	1 HKD = 11438.004 LBP	1 LBP = 0.0001 HKD
22 Mai 2025	1 HKD = 11437.1832 LBP	1 LBP = 0.0001 HKD
23 Mai 2025	1 HKD = 11444.9378 LBP	1 LBP = 0.0001 HKD
24 Mai 2025	1 HKD = 11420.3153 LBP	1 LBP = 0.0001 HKD
25 Mai 2025	1 HKD = 11419.637 LBP	1 LBP = 0.0001 HKD
26 Mai 2025	1 HKD = 11435.0989 LBP	1 LBP = 0.0001 HKD
27 Mai 2025	1 HKD = 11429.9311 LBP	1 LBP = 0.0001 HKD
28 Mai 2025	1 HKD = 11434.8914 LBP	1 LBP = 0.0001 HKD
29 Mai 2025	1 HKD = 11435.3564 LBP	1 LBP = 0.0001 HKD
30 Mai 2025	1 HKD = 11418.4525 LBP	1 LBP = 0.0001 HKD
31 Mai 2025	1 HKD = 11420.9781 LBP	1 LBP = 0.0001 HKD

Jun 2025

Datum	HKD-LBP	LBP-HKD
01 Jun 2025	1 HKD = 11405.3051 LBP	1 LBP = 0.0001 HKD
02 Jun 2025	1 HKD = 11414.8637 LBP	1 LBP = 0.0001 HKD
03 Jun 2025	1 HKD = 11426.2655 LBP	1 LBP = 0.0001 HKD
04 Jun 2025	1 HKD = 11435.888 LBP	1 LBP = 0.0001 HKD

HKD-LBP und LBP-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten