currencystats247.com

CurrencyStats247 > Wechselkurse > HKD-LKR und LKR-HKD Wechselkurse - 2025

HKD-LKR und LKR-HKD Wechselkurse - 2025

HKD-LKR und LKR-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - LKR und LKR - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 HKD = 38,0745 LKR
1 LKR = 0,0263 HKD
1J 2J 3J
HKD in LKRLKR in HKD
38,3568 Datum: 4.7 38,3733 Datum: 4.6 38,3733 Datum: 4.5 38,0611 Datum: 4.4 37,8652 Datum: 4.3 38,0198 Datum: 4.2 37,9680 Datum: 4.1 38,0754 Datum: 3.31 38,0699 Datum: 3.30 38,1153 Datum: 3.29 38,0750 Datum: 3.28 38,0788 Datum: 3.27 38,1295 Datum: 3.26 38,1948 Datum: 3.25 38,1198 Datum: 3.24 38,1208 Datum: 3.23 38,0227 Datum: 3.22 38,1227 Datum: 3.21 38,1219 Datum: 3.20 38,1182 Datum: 3.19 38,1684 Datum: 3.18 38,1551 Datum: 3.17 38,1215 Datum: 3.16 38,0321 Datum: 3.15 38,0102 Datum: 3.14 37,9985 Datum: 3.13 38,0457 Datum: 3.12 38,0493 Datum: 3.11 38,0077 Datum: 3.10 38,0666 Datum: 3.9 38,0011 Datum: 3.8 38,0375 Datum: 3.7 38,0239 Datum: 3.6 37,9488 Datum: 3.5 37,9857 Datum: 3.4 37,9529 Datum: 3.3 37,9420 Datum: 3.2 37,9350 Datum: 3.1 37,9744 Datum: 2.28 37,9715 Datum: 2.27 38,0218 Datum: 2.26 37,9920 Datum: 2.25 38,0210 Datum: 2.24 38,0632 Datum: 2.23 38,0632 Datum: 2.22 38,0618 Datum: 2.21 38,0683 Datum: 2.20 38,1592 Datum: 2.19 38,1103 Datum: 2.18 38,0028 Datum: 2.17 37,8542 Datum: 2.16 37,8542 Datum: 2.15 37,9824 Datum: 2.14 38,0542 Datum: 2.13 38,1526 Datum: 2.12 38,1171 Datum: 2.11 38,1324 Datum: 2.10 38,3285 Datum: 2.9 38,3285 Datum: 2.8 38,1904 Datum: 2.7 38,3159 Datum: 2.6 38,3517 Datum: 2.5 38,4644 Datum: 2.4 38,4199 Datum: 2.3 38,2904 Datum: 2.2 38,2364 Datum: 2.1 38,2274 Datum: 1.31 38,1704 Datum: 1.30 38,0816 Datum: 1.29 38,1464 Datum: 1.28 38,3428 Datum: 1.27 38,2311 Datum: 1.26 38,2273 Datum: 1.25 38,3043 Datum: 1.24 38,3529 Datum: 1.23 37,9830 Datum: 1.22 38,1974 Datum: 1.21 38,1369 Datum: 1.20 38,0719 Datum: 1.19 38,0694 Datum: 1.18 38,0778 Datum: 1.17 38,0668 Datum: 1.16 37,9589 Datum: 1.15 37,8754 Datum: 1.14 37,8637 Datum: 1.13 37,9928 Datum: 1.12 37,9840 Datum: 1.11 37,8355 Datum: 1.10 37,8646 Datum: 1.9 38,0901 Datum: 1.8 38,0168 Datum: 1.7 38,0818 Datum: 1.6 37,7041 Datum: 1.5 37,7119 Datum: 1.4 37,7688 Datum: 1.3 37,7059 Datum: 1.2 37,6293 Datum: 1.1 38,3568 Datum: 4.7 38,3733 Datum: 4.6 38,3733 Datum: 4.5 38,0611 Datum: 4.4 37,8652 Datum: 4.3 38,0198 Datum: 4.2 37,9680 Datum: 4.1 38,0754 Datum: 3.31 38,0699 Datum: 3.30 38,1153 Datum: 3.29 38,0750 Datum: 3.28 38,0788 Datum: 3.27 38,1295 Datum: 3.26 38,1948 Datum: 3.25 38,1198 Datum: 3.24 38,1208 Datum: 3.23 38,0227 Datum: 3.22 38,1227 Datum: 3.21 38,1219 Datum: 3.20 38,1182 Datum: 3.19 38,1684 Datum: 3.18 38,1551 Datum: 3.17 38,1215 Datum: 3.16 38,0321 Datum: 3.15 38,0102 Datum: 3.14 37,9985 Datum: 3.13 38,0457 Datum: 3.12 38,0493 Datum: 3.11 38,0077 Datum: 3.10 38,0666 Datum: 3.9 38,0011 Datum: 3.8 38,0375 Datum: 3.7 38,0239 Datum: 3.6 37,9488 Datum: 3.5 37,9857 Datum: 3.4 37,9529 Datum: 3.3 37,9420 Datum: 3.2 37,9350 Datum: 3.1 37,9744 Datum: 2.28 37,9715 Datum: 2.27 38,0218 Datum: 2.26 37,9920 Datum: 2.25 38,0210 Datum: 2.24 38,0632 Datum: 2.23 38,0632 Datum: 2.22 38,0618 Datum: 2.21 38,0683 Datum: 2.20 38,1592 Datum: 2.19 38,1103 Datum: 2.18 38,0028 Datum: 2.17 37,8542 Datum: 2.16 37,8542 Datum: 2.15 37,9824 Datum: 2.14 38,0542 Datum: 2.13 38,1526 Datum: 2.12 38,1171 Datum: 2.11 38,1324 Datum: 2.10 38,3285 Datum: 2.9 38,3285 Datum: 2.8 38,1904 Datum: 2.7 38,3159 Datum: 2.6 38,3517 Datum: 2.5 38,4644 Datum: 2.4 38,4199 Datum: 2.3 38,2904 Datum: 2.2 38,2364 Datum: 2.1 38,2274 Datum: 1.31 38,1704 Datum: 1.30 38,0816 Datum: 1.29 38,1464 Datum: 1.28 38,3428 Datum: 1.27 38,2311 Datum: 1.26 38,2273 Datum: 1.25 38,3043 Datum: 1.24 38,3529 Datum: 1.23 37,9830 Datum: 1.22 38,1974 Datum: 1.21 38,1369 Datum: 1.20 38,0719 Datum: 1.19 38,0694 Datum: 1.18 38,0778 Datum: 1.17 38,0668 Datum: 1.16 37,9589 Datum: 1.15 37,8754 Datum: 1.14 37,8637 Datum: 1.13 37,9928 Datum: 1.12 37,9840 Datum: 1.11 37,8355 Datum: 1.10 37,8646 Datum: 1.9 38,0901 Datum: 1.8 38,0168 Datum: 1.7 38,0818 Datum: 1.6 37,7041 Datum: 1.5 37,7119 Datum: 1.4 37,7688 Datum: 1.3 37,7059 Datum: 1.2 37,6293 Datum: 1.1

Jan 2025

DatumHKD-LKRLKR-HKD
01 Jan 2025 1 HKD = 37.6293 LKR 1 LKR = 0.0266 HKD
02 Jan 2025 1 HKD = 37.7059 LKR 1 LKR = 0.0265 HKD
03 Jan 2025 1 HKD = 37.7688 LKR 1 LKR = 0.0265 HKD
04 Jan 2025 1 HKD = 37.7119 LKR 1 LKR = 0.0265 HKD
05 Jan 2025 1 HKD = 37.7041 LKR 1 LKR = 0.0265 HKD
06 Jan 2025 1 HKD = 38.0818 LKR 1 LKR = 0.0263 HKD
07 Jan 2025 1 HKD = 38.0168 LKR 1 LKR = 0.0263 HKD
08 Jan 2025 1 HKD = 38.0901 LKR 1 LKR = 0.0263 HKD
09 Jan 2025 1 HKD = 37.8646 LKR 1 LKR = 0.0264 HKD
10 Jan 2025 1 HKD = 37.8355 LKR 1 LKR = 0.0264 HKD
11 Jan 2025 1 HKD = 37.984 LKR 1 LKR = 0.0263 HKD
12 Jan 2025 1 HKD = 37.9928 LKR 1 LKR = 0.0263 HKD
13 Jan 2025 1 HKD = 37.8637 LKR 1 LKR = 0.0264 HKD
14 Jan 2025 1 HKD = 37.8754 LKR 1 LKR = 0.0264 HKD
15 Jan 2025 1 HKD = 37.9589 LKR 1 LKR = 0.0263 HKD
16 Jan 2025 1 HKD = 38.0668 LKR 1 LKR = 0.0263 HKD
17 Jan 2025 1 HKD = 38.0778 LKR 1 LKR = 0.0263 HKD
18 Jan 2025 1 HKD = 38.0694 LKR 1 LKR = 0.0263 HKD
19 Jan 2025 1 HKD = 38.0719 LKR 1 LKR = 0.0263 HKD
20 Jan 2025 1 HKD = 38.1369 LKR 1 LKR = 0.0262 HKD
21 Jan 2025 1 HKD = 38.1974 LKR 1 LKR = 0.0262 HKD
22 Jan 2025 1 HKD = 37.983 LKR 1 LKR = 0.0263 HKD
23 Jan 2025 1 HKD = 38.3529 LKR 1 LKR = 0.0261 HKD
24 Jan 2025 1 HKD = 38.3043 LKR 1 LKR = 0.0261 HKD
25 Jan 2025 1 HKD = 38.2273 LKR 1 LKR = 0.0262 HKD
26 Jan 2025 1 HKD = 38.2311 LKR 1 LKR = 0.0262 HKD
27 Jan 2025 1 HKD = 38.3428 LKR 1 LKR = 0.0261 HKD
28 Jan 2025 1 HKD = 38.1464 LKR 1 LKR = 0.0262 HKD
29 Jan 2025 1 HKD = 38.0816 LKR 1 LKR = 0.0263 HKD
30 Jan 2025 1 HKD = 38.1704 LKR 1 LKR = 0.0262 HKD
31 Jan 2025 1 HKD = 38.2274 LKR 1 LKR = 0.0262 HKD

Feb 2025

DatumHKD-LKRLKR-HKD
01 Feb 2025 1 HKD = 38.2364 LKR 1 LKR = 0.0262 HKD
02 Feb 2025 1 HKD = 38.2904 LKR 1 LKR = 0.0261 HKD
03 Feb 2025 1 HKD = 38.4199 LKR 1 LKR = 0.026 HKD
04 Feb 2025 1 HKD = 38.4644 LKR 1 LKR = 0.026 HKD
05 Feb 2025 1 HKD = 38.3517 LKR 1 LKR = 0.0261 HKD
06 Feb 2025 1 HKD = 38.3159 LKR 1 LKR = 0.0261 HKD
07 Feb 2025 1 HKD = 38.1904 LKR 1 LKR = 0.0262 HKD
08 Feb 2025 1 HKD = 38.3285 LKR 1 LKR = 0.0261 HKD
09 Feb 2025 1 HKD = 38.3285 LKR 1 LKR = 0.0261 HKD
10 Feb 2025 1 HKD = 38.1324 LKR 1 LKR = 0.0262 HKD
11 Feb 2025 1 HKD = 38.1171 LKR 1 LKR = 0.0262 HKD
12 Feb 2025 1 HKD = 38.1526 LKR 1 LKR = 0.0262 HKD
13 Feb 2025 1 HKD = 38.0542 LKR 1 LKR = 0.0263 HKD
14 Feb 2025 1 HKD = 37.9824 LKR 1 LKR = 0.0263 HKD
15 Feb 2025 1 HKD = 37.8542 LKR 1 LKR = 0.0264 HKD
16 Feb 2025 1 HKD = 37.8542 LKR 1 LKR = 0.0264 HKD
17 Feb 2025 1 HKD = 38.0028 LKR 1 LKR = 0.0263 HKD
18 Feb 2025 1 HKD = 38.1103 LKR 1 LKR = 0.0262 HKD
19 Feb 2025 1 HKD = 38.1592 LKR 1 LKR = 0.0262 HKD
20 Feb 2025 1 HKD = 38.0683 LKR 1 LKR = 0.0263 HKD
21 Feb 2025 1 HKD = 38.0618 LKR 1 LKR = 0.0263 HKD
22 Feb 2025 1 HKD = 38.0632 LKR 1 LKR = 0.0263 HKD
23 Feb 2025 1 HKD = 38.0632 LKR 1 LKR = 0.0263 HKD
24 Feb 2025 1 HKD = 38.021 LKR 1 LKR = 0.0263 HKD
25 Feb 2025 1 HKD = 37.992 LKR 1 LKR = 0.0263 HKD
26 Feb 2025 1 HKD = 38.0218 LKR 1 LKR = 0.0263 HKD
27 Feb 2025 1 HKD = 37.9715 LKR 1 LKR = 0.0263 HKD
28 Feb 2025 1 HKD = 37.9744 LKR 1 LKR = 0.0263 HKD

Mar 2025

DatumHKD-LKRLKR-HKD
01 Mrz 2025 1 HKD = 37.935 LKR 1 LKR = 0.0264 HKD
02 Mrz 2025 1 HKD = 37.942 LKR 1 LKR = 0.0264 HKD
03 Mrz 2025 1 HKD = 37.9529 LKR 1 LKR = 0.0263 HKD
04 Mrz 2025 1 HKD = 37.9857 LKR 1 LKR = 0.0263 HKD
05 Mrz 2025 1 HKD = 37.9488 LKR 1 LKR = 0.0264 HKD
06 Mrz 2025 1 HKD = 38.0239 LKR 1 LKR = 0.0263 HKD
07 Mrz 2025 1 HKD = 38.0375 LKR 1 LKR = 0.0263 HKD
08 Mrz 2025 1 HKD = 38.0011 LKR 1 LKR = 0.0263 HKD
09 Mrz 2025 1 HKD = 38.0666 LKR 1 LKR = 0.0263 HKD
10 Mrz 2025 1 HKD = 38.0077 LKR 1 LKR = 0.0263 HKD
11 Mrz 2025 1 HKD = 38.0493 LKR 1 LKR = 0.0263 HKD
12 Mrz 2025 1 HKD = 38.0457 LKR 1 LKR = 0.0263 HKD
13 Mrz 2025 1 HKD = 37.9985 LKR 1 LKR = 0.0263 HKD
14 Mrz 2025 1 HKD = 38.0102 LKR 1 LKR = 0.0263 HKD
15 Mrz 2025 1 HKD = 38.0321 LKR 1 LKR = 0.0263 HKD
16 Mrz 2025 1 HKD = 38.1215 LKR 1 LKR = 0.0262 HKD
17 Mrz 2025 1 HKD = 38.1551 LKR 1 LKR = 0.0262 HKD
18 Mrz 2025 1 HKD = 38.1684 LKR 1 LKR = 0.0262 HKD
19 Mrz 2025 1 HKD = 38.1182 LKR 1 LKR = 0.0262 HKD
20 Mrz 2025 1 HKD = 38.1219 LKR 1 LKR = 0.0262 HKD
21 Mrz 2025 1 HKD = 38.1227 LKR 1 LKR = 0.0262 HKD
22 Mrz 2025 1 HKD = 38.0227 LKR 1 LKR = 0.0263 HKD
23 Mrz 2025 1 HKD = 38.1208 LKR 1 LKR = 0.0262 HKD
24 Mrz 2025 1 HKD = 38.1198 LKR 1 LKR = 0.0262 HKD
25 Mrz 2025 1 HKD = 38.1948 LKR 1 LKR = 0.0262 HKD
26 Mrz 2025 1 HKD = 38.1295 LKR 1 LKR = 0.0262 HKD
27 Mrz 2025 1 HKD = 38.0788 LKR 1 LKR = 0.0263 HKD
28 Mrz 2025 1 HKD = 38.075 LKR 1 LKR = 0.0263 HKD
29 Mrz 2025 1 HKD = 38.1153 LKR 1 LKR = 0.0262 HKD
30 Mrz 2025 1 HKD = 38.0699 LKR 1 LKR = 0.0263 HKD
31 Mrz 2025 1 HKD = 38.0754 LKR 1 LKR = 0.0263 HKD

Apr 2025

DatumHKD-LKRLKR-HKD
01 Apr 2025 1 HKD = 37.968 LKR 1 LKR = 0.0263 HKD
02 Apr 2025 1 HKD = 38.0198 LKR 1 LKR = 0.0263 HKD
03 Apr 2025 1 HKD = 37.8652 LKR 1 LKR = 0.0264 HKD
04 Apr 2025 1 HKD = 38.0611 LKR 1 LKR = 0.0263 HKD
05 Apr 2025 1 HKD = 38.3733 LKR 1 LKR = 0.0261 HKD
06 Apr 2025 1 HKD = 38.3733 LKR 1 LKR = 0.0261 HKD
07 Apr 2025 1 HKD = 38.3568 LKR 1 LKR = 0.0261 HKD

HKD-LKR und LKR-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats