> HKD-LKR und LKR-HKD Wechselkurse - 2026

HKD-LKR und LKR-HKD Wechselkurse - 2026

HKD-LKR und LKR-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - LKR und LKR - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 40,0185 LKR

1 LKR = 0,025 HKD

1J 2J 3J

HKD in LKRLKR in HKD

Jan 2026

Datum	HKD-LKR	LKR-HKD
01 Jan 2026	1 HKD = 39.8104 LKR	1 LKR = 0.0251 HKD
02 Jan 2026	1 HKD = 39.7475 LKR	1 LKR = 0.0252 HKD
03 Jan 2026	1 HKD = 39.7323 LKR	1 LKR = 0.0252 HKD
04 Jan 2026	1 HKD = 39.7323 LKR	1 LKR = 0.0252 HKD
05 Jan 2026	1 HKD = 39.8045 LKR	1 LKR = 0.0251 HKD
06 Jan 2026	1 HKD = 39.7968 LKR	1 LKR = 0.0251 HKD
07 Jan 2026	1 HKD = 39.8486 LKR	1 LKR = 0.0251 HKD
08 Jan 2026	1 HKD = 39.6667 LKR	1 LKR = 0.0252 HKD
09 Jan 2026	1 HKD = 39.6622 LKR	1 LKR = 0.0252 HKD
10 Jan 2026	1 HKD = 39.6674 LKR	1 LKR = 0.0252 HKD
11 Jan 2026	1 HKD = 39.6916 LKR	1 LKR = 0.0252 HKD
12 Jan 2026	1 HKD = 39.6311 LKR	1 LKR = 0.0252 HKD
13 Jan 2026	1 HKD = 39.6321 LKR	1 LKR = 0.0252 HKD
14 Jan 2026	1 HKD = 39.6949 LKR	1 LKR = 0.0252 HKD
15 Jan 2026	1 HKD = 39.6661 LKR	1 LKR = 0.0252 HKD
16 Jan 2026	1 HKD = 39.7131 LKR	1 LKR = 0.0252 HKD
17 Jan 2026	1 HKD = 39.778 LKR	1 LKR = 0.0251 HKD
18 Jan 2026	1 HKD = 39.778 LKR	1 LKR = 0.0251 HKD
19 Jan 2026	1 HKD = 39.7131 LKR	1 LKR = 0.0252 HKD
20 Jan 2026	1 HKD = 39.6949 LKR	1 LKR = 0.0252 HKD
21 Jan 2026	1 HKD = 39.6894 LKR	1 LKR = 0.0252 HKD
22 Jan 2026	1 HKD = 39.7179 LKR	1 LKR = 0.0252 HKD
23 Jan 2026	1 HKD = 39.7163 LKR	1 LKR = 0.0252 HKD
24 Jan 2026	1 HKD = 39.425 LKR	1 LKR = 0.0254 HKD
25 Jan 2026	1 HKD = 39.425 LKR	1 LKR = 0.0254 HKD
26 Jan 2026	1 HKD = 39.7107 LKR	1 LKR = 0.0252 HKD
27 Jan 2026	1 HKD = 39.6451 LKR	1 LKR = 0.0252 HKD
28 Jan 2026	1 HKD = 39.6701 LKR	1 LKR = 0.0252 HKD
29 Jan 2026	1 HKD = 39.6966 LKR	1 LKR = 0.0252 HKD
30 Jan 2026	1 HKD = 39.6119 LKR	1 LKR = 0.0252 HKD
31 Jan 2026	1 HKD = 39.9043 LKR	1 LKR = 0.0251 HKD

Feb 2026

Datum	HKD-LKR	LKR-HKD
01 Feb 2026	1 HKD = 39.9082 LKR	1 LKR = 0.0251 HKD
02 Feb 2026	1 HKD = 39.6927 LKR	1 LKR = 0.0252 HKD
03 Feb 2026	1 HKD = 39.5947 LKR	1 LKR = 0.0253 HKD
04 Feb 2026	1 HKD = 39.5996 LKR	1 LKR = 0.0253 HKD
05 Feb 2026	1 HKD = 39.6229 LKR	1 LKR = 0.0252 HKD
06 Feb 2026	1 HKD = 39.5948 LKR	1 LKR = 0.0253 HKD
07 Feb 2026	1 HKD = 39.4784 LKR	1 LKR = 0.0253 HKD
08 Feb 2026	1 HKD = 39.4784 LKR	1 LKR = 0.0253 HKD
09 Feb 2026	1 HKD = 39.5784 LKR	1 LKR = 0.0253 HKD
10 Feb 2026	1 HKD = 39.569 LKR	1 LKR = 0.0253 HKD
11 Feb 2026	1 HKD = 39.5796 LKR	1 LKR = 0.0253 HKD
12 Feb 2026	1 HKD = 39.5932 LKR	1 LKR = 0.0253 HKD
13 Feb 2026	1 HKD = 39.5593 LKR	1 LKR = 0.0253 HKD
14 Feb 2026	1 HKD = 39.508 LKR	1 LKR = 0.0253 HKD
15 Feb 2026	1 HKD = 39.508 LKR	1 LKR = 0.0253 HKD
16 Feb 2026	1 HKD = 39.5873 LKR	1 LKR = 0.0253 HKD
17 Feb 2026	1 HKD = 39.5904 LKR	1 LKR = 0.0253 HKD
18 Feb 2026	1 HKD = 39.5674 LKR	1 LKR = 0.0253 HKD
19 Feb 2026	1 HKD = 39.6091 LKR	1 LKR = 0.0252 HKD
20 Feb 2026	1 HKD = 39.5947 LKR	1 LKR = 0.0253 HKD
21 Feb 2026	1 HKD = 39.4983 LKR	1 LKR = 0.0253 HKD
22 Feb 2026	1 HKD = 39.4983 LKR	1 LKR = 0.0253 HKD
23 Feb 2026	1 HKD = 39.5202 LKR	1 LKR = 0.0253 HKD
24 Feb 2026	1 HKD = 39.5689 LKR	1 LKR = 0.0253 HKD
25 Feb 2026	1 HKD = 39.5327 LKR	1 LKR = 0.0253 HKD
26 Feb 2026	1 HKD = 39.5023 LKR	1 LKR = 0.0253 HKD
27 Feb 2026	1 HKD = 39.5089 LKR	1 LKR = 0.0253 HKD
28 Feb 2026	1 HKD = 39.4654 LKR	1 LKR = 0.0253 HKD

Mar 2026

Datum	HKD-LKR	LKR-HKD
01 Mrz 2026	1 HKD = 39.4654 LKR	1 LKR = 0.0253 HKD
02 Mrz 2026	1 HKD = 39.5753 LKR	1 LKR = 0.0253 HKD
03 Mrz 2026	1 HKD = 39.7139 LKR	1 LKR = 0.0252 HKD
04 Mrz 2026	1 HKD = 39.6927 LKR	1 LKR = 0.0252 HKD
05 Mrz 2026	1 HKD = 39.7488 LKR	1 LKR = 0.0252 HKD
06 Mrz 2026	1 HKD = 39.7874 LKR	1 LKR = 0.0251 HKD
07 Mrz 2026	1 HKD = 39.5613 LKR	1 LKR = 0.0253 HKD
08 Mrz 2026	1 HKD = 39.5613 LKR	1 LKR = 0.0253 HKD
09 Mrz 2026	1 HKD = 39.8511 LKR	1 LKR = 0.0251 HKD
10 Mrz 2026	1 HKD = 39.7617 LKR	1 LKR = 0.0251 HKD
11 Mrz 2026	1 HKD = 39.7126 LKR	1 LKR = 0.0252 HKD
12 Mrz 2026	1 HKD = 39.7631 LKR	1 LKR = 0.0251 HKD
13 Mrz 2026	1 HKD = 39.7723 LKR	1 LKR = 0.0251 HKD
14 Mrz 2026	1 HKD = 39.7422 LKR	1 LKR = 0.0252 HKD
15 Mrz 2026	1 HKD = 39.7422 LKR	1 LKR = 0.0252 HKD
16 Mrz 2026	1 HKD = 39.7591 LKR	1 LKR = 0.0252 HKD
17 Mrz 2026	1 HKD = 39.7065 LKR	1 LKR = 0.0252 HKD
18 Mrz 2026	1 HKD = 39.7845 LKR	1 LKR = 0.0251 HKD
19 Mrz 2026	1 HKD = 39.8241 LKR	1 LKR = 0.0251 HKD
20 Mrz 2026	1 HKD = 39.7993 LKR	1 LKR = 0.0251 HKD
21 Mrz 2026	1 HKD = 39.7457 LKR	1 LKR = 0.0252 HKD
22 Mrz 2026	1 HKD = 39.7457 LKR	1 LKR = 0.0252 HKD
23 Mrz 2026	1 HKD = 40.0319 LKR	1 LKR = 0.025 HKD
24 Mrz 2026	1 HKD = 40.1764 LKR	1 LKR = 0.0249 HKD
25 Mrz 2026	1 HKD = 40.2477 LKR	1 LKR = 0.0248 HKD
26 Mrz 2026	1 HKD = 40.1713 LKR	1 LKR = 0.0249 HKD
27 Mrz 2026	1 HKD = 40.2158 LKR	1 LKR = 0.0249 HKD
28 Mrz 2026	1 HKD = 40.255 LKR	1 LKR = 0.0248 HKD
29 Mrz 2026	1 HKD = 40.1187 LKR	1 LKR = 0.0249 HKD
30 Mrz 2026	1 HKD = 40.2457 LKR	1 LKR = 0.0248 HKD
31 Mrz 2026	1 HKD = 40.223 LKR	1 LKR = 0.0249 HKD

Apr 2026

Datum	HKD-LKR	LKR-HKD
01 Apr 2026	1 HKD = 40.2139 LKR	1 LKR = 0.0249 HKD
02 Apr 2026	1 HKD = 40.26 LKR	1 LKR = 0.0248 HKD
03 Apr 2026	1 HKD = 40.1693 LKR	1 LKR = 0.0249 HKD
04 Apr 2026	1 HKD = 40.1652 LKR	1 LKR = 0.0249 HKD
05 Apr 2026	1 HKD = 40.1652 LKR	1 LKR = 0.0249 HKD
06 Apr 2026	1 HKD = 40.1698 LKR	1 LKR = 0.0249 HKD
07 Apr 2026	1 HKD = 40.2755 LKR	1 LKR = 0.0248 HKD
08 Apr 2026	1 HKD = 40.2184 LKR	1 LKR = 0.0249 HKD
09 Apr 2026	1 HKD = 40.2515 LKR	1 LKR = 0.0248 HKD
10 Apr 2026	1 HKD = 40.2776 LKR	1 LKR = 0.0248 HKD
11 Apr 2026	1 HKD = 40.235 LKR	1 LKR = 0.0249 HKD
12 Apr 2026	1 HKD = 40.2332 LKR	1 LKR = 0.0249 HKD
13 Apr 2026	1 HKD = 40.2737 LKR	1 LKR = 0.0248 HKD
14 Apr 2026	1 HKD = 40.2727 LKR	1 LKR = 0.0248 HKD
15 Apr 2026	1 HKD = 40.265 LKR	1 LKR = 0.0248 HKD
16 Apr 2026	1 HKD = 40.3411 LKR	1 LKR = 0.0248 HKD
17 Apr 2026	1 HKD = 40.3556 LKR	1 LKR = 0.0248 HKD
18 Apr 2026	1 HKD = 40.3918 LKR	1 LKR = 0.0248 HKD
19 Apr 2026	1 HKD = 40.3918 LKR	1 LKR = 0.0248 HKD
20 Apr 2026	1 HKD = 40.3985 LKR	1 LKR = 0.0248 HKD
21 Apr 2026	1 HKD = 40.4231 LKR	1 LKR = 0.0247 HKD
22 Apr 2026	1 HKD = 40.5909 LKR	1 LKR = 0.0246 HKD
23 Apr 2026	1 HKD = 40.7116 LKR	1 LKR = 0.0246 HKD
24 Apr 2026	1 HKD = 40.6736 LKR	1 LKR = 0.0246 HKD
25 Apr 2026	1 HKD = 40.6147 LKR	1 LKR = 0.0246 HKD
26 Apr 2026	1 HKD = 40.6147 LKR	1 LKR = 0.0246 HKD
27 Apr 2026	1 HKD = 40.6228 LKR	1 LKR = 0.0246 HKD
28 Apr 2026	1 HKD = 40.6681 LKR	1 LKR = 0.0246 HKD
29 Apr 2026	1 HKD = 40.7827 LKR	1 LKR = 0.0245 HKD
30 Apr 2026	1 HKD = 40.8119 LKR	1 LKR = 0.0245 HKD

May 2026

Datum	HKD-LKR	LKR-HKD
01 Mai 2026	1 HKD = 40.8015 LKR	1 LKR = 0.0245 HKD
02 Mai 2026	1 HKD = 40.8001 LKR	1 LKR = 0.0245 HKD
03 Mai 2026	1 HKD = 40.8001 LKR	1 LKR = 0.0245 HKD
04 Mai 2026	1 HKD = 40.8039 LKR	1 LKR = 0.0245 HKD
05 Mai 2026	1 HKD = 40.8505 LKR	1 LKR = 0.0245 HKD
06 Mai 2026	1 HKD = 40.8677 LKR	1 LKR = 0.0245 HKD
07 Mai 2026	1 HKD = 41.1301 LKR	1 LKR = 0.0243 HKD
08 Mai 2026	1 HKD = 41.1228 LKR	1 LKR = 0.0243 HKD
09 Mai 2026	1 HKD = 40.9999 LKR	1 LKR = 0.0244 HKD
10 Mai 2026	1 HKD = 40.9944 LKR	1 LKR = 0.0244 HKD
11 Mai 2026	1 HKD = 41.1287 LKR	1 LKR = 0.0243 HKD
12 Mai 2026	1 HKD = 41.2586 LKR	1 LKR = 0.0242 HKD
13 Mai 2026	1 HKD = 41.4471 LKR	1 LKR = 0.0241 HKD
14 Mai 2026	1 HKD = 41.5316 LKR	1 LKR = 0.0241 HKD
15 Mai 2026	1 HKD = 41.9635 LKR	1 LKR = 0.0238 HKD

HKD-LKR und LKR-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten