> HKD-LVL und LVL-HKD Wechselkurse - 2025

HKD-LVL und LVL-HKD Wechselkurse - 2025

HKD-LVL und LVL-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - LVL und LVL - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 0,0777 LVL

1 LVL = 12,8665 HKD

1J 2J 3J

HKD in LVLLVL in HKD

Jan 2025

Datum	HKD-LVL	LVL-HKD
01 Jan 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8422 HKD
02 Jan 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8563 HKD
03 Jan 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8608 HKD
04 Jan 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8561 HKD
05 Jan 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8587 HKD
06 Jan 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8495 HKD
07 Jan 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8558 HKD
08 Jan 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8604 HKD
09 Jan 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8633 HKD
10 Jan 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8701 HKD
11 Jan 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8773 HKD
12 Jan 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8743 HKD
13 Jan 2025	1 HKD = 0.0777 LVL	1 LVL = 12.873 HKD
14 Jan 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8715 HKD
15 Jan 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8734 HKD
16 Jan 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8762 HKD
17 Jan 2025	1 HKD = 0.0777 LVL	1 LVL = 12.874 HKD
18 Jan 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8724 HKD
19 Jan 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8716 HKD
20 Jan 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8676 HKD
21 Jan 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8715 HKD
22 Jan 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8746 HKD
23 Jan 2025	1 HKD = 0.0777 LVL	1 LVL = 12.878 HKD
24 Jan 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8764 HKD
25 Jan 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8745 HKD
26 Jan 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8732 HKD
27 Jan 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8709 HKD
28 Jan 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8799 HKD
29 Jan 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8798 HKD
30 Jan 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8799 HKD
31 Jan 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8831 HKD

Feb 2025

Datum	HKD-LVL	LVL-HKD
01 Feb 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8801 HKD
02 Feb 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8831 HKD
03 Feb 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8843 HKD
04 Feb 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8737 HKD
05 Feb 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8738 HKD
06 Feb 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8719 HKD
07 Feb 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8767 HKD
08 Feb 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8794 HKD
09 Feb 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8794 HKD
10 Feb 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8789 HKD
11 Feb 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8835 HKD
12 Feb 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8763 HKD
13 Feb 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8764 HKD
14 Feb 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8684 HKD
15 Feb 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8695 HKD
16 Feb 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8695 HKD
17 Feb 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8621 HKD
18 Feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8556 HKD
19 Feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8572 HKD
20 Feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8572 HKD
21 Feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8475 HKD
22 Feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8454 HKD
23 Feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8454 HKD
24 Feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8514 HKD
25 Feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8535 HKD
26 Feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8507 HKD
27 Feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8521 HKD
28 Feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8591 HKD

Mar 2025

Datum	HKD-LVL	LVL-HKD
01 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8598 HKD
02 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8601 HKD
03 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8565 HKD
04 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8502 HKD
05 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8482 HKD
06 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8505 HKD
07 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8474 HKD
08 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8457 HKD
09 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8465 HKD
10 Mrz 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8418 HKD
11 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8452 HKD
12 Mrz 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8449 HKD
13 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8484 HKD
14 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8498 HKD
15 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8537 HKD
16 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8499 HKD
17 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8456 HKD
18 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8456 HKD
19 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8452 HKD
20 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8483 HKD
21 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8515 HKD
22 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8537 HKD
23 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8503 HKD
24 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8506 HKD
25 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8536 HKD
26 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8547 HKD
27 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8555 HKD
28 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8605 HKD
29 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8595 HKD
30 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8595 HKD
31 Mrz 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8599 HKD

Apr 2025

Datum	HKD-LVL	LVL-HKD
01 Apr 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8637 HKD
02 Apr 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8644 HKD
03 Apr 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8585 HKD
04 Apr 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8489 HKD
05 Apr 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8528 HKD
06 Apr 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8528 HKD
07 Apr 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8429 HKD
08 Apr 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8443 HKD
09 Apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.821 HKD
10 Apr 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8314 HKD
11 Apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.821 HKD
12 Apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8219 HKD
13 Apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8181 HKD
14 Apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.82 HKD
15 Apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8252 HKD
16 Apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8285 HKD
17 Apr 2025	1 HKD = 0.0779 LVL	1 LVL = 12.835 HKD
18 Apr 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8348 HKD
19 Apr 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8329 HKD
20 Apr 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8348 HKD
21 Apr 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8348 HKD
22 Apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8251 HKD
23 Apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8274 HKD
24 Apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8265 HKD
25 Apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8227 HKD
26 Apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8274 HKD
27 Apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8241 HKD
28 Apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8239 HKD
29 Apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.826 HKD
30 Apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8229 HKD

May 2025

Datum	HKD-LVL	LVL-HKD
01 Mai 2025	1 HKD = 0.078 LVL	1 LVL = 12.8221 HKD
02 Mai 2025	1 HKD = 0.078 LVL	1 LVL = 12.8124 HKD
03 Mai 2025	1 HKD = 0.078 LVL	1 LVL = 12.8136 HKD
04 Mai 2025	1 HKD = 0.078 LVL	1 LVL = 12.8123 HKD
05 Mai 2025	1 HKD = 0.0781 LVL	1 LVL = 12.8123 HKD
06 Mai 2025	1 HKD = 0.0781 LVL	1 LVL = 12.8123 HKD
07 Mai 2025	1 HKD = 0.078 LVL	1 LVL = 12.8274 HKD
08 Mai 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8474 HKD
09 Mai 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8583 HKD
10 Mai 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8596 HKD
11 Mai 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8596 HKD
12 Mai 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8805 HKD
13 Mai 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8851 HKD
14 Mai 2025	1 HKD = 0.0775 LVL	1 LVL = 12.9023 HKD
15 Mai 2025	1 HKD = 0.0775 LVL	1 LVL = 12.907 HKD
16 Mai 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9187 HKD
17 Mai 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9175 HKD
18 Mai 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9178 HKD
19 Mai 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9267 HKD
20 Mai 2025	1 HKD = 0.0773 LVL	1 LVL = 12.9385 HKD
21 Mai 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9467 HKD
22 Mai 2025	1 HKD = 0.0773 LVL	1 LVL = 12.9367 HKD
23 Mai 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9469 HKD
24 Mai 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9488 HKD
25 Mai 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9495 HKD
26 Mai 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9547 HKD
27 Mai 2025	1 HKD = 0.0772 LVL	1 LVL = 12.958 HKD
28 Mai 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9577 HKD
29 Mai 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9586 HKD
30 Mai 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9649 HKD
31 Mai 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9621 HKD

Jun 2025

Datum	HKD-LVL	LVL-HKD
01 Jun 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9624 HKD
02 Jun 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9675 HKD
03 Jun 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9697 HKD
04 Jun 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9713 HKD

HKD-LVL und LVL-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten