> HKD-LVL und LVL-HKD Wechselkurse - 2026

HKD-LVL und LVL-HKD Wechselkurse - 2026

HKD-LVL und LVL-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - LVL und LVL - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 0,0774 LVL

1 LVL = 12,9281 HKD

1J 2J 3J

HKD in LVLLVL in HKD

Jan 2026

Datum	HKD-LVL	LVL-HKD
01 Jan 2026	1 HKD = 0.0777 LVL	1 LVL = 12.8683 HKD
02 Jan 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8821 HKD
03 Jan 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8814 HKD
04 Jan 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8814 HKD
05 Jan 2026	1 HKD = 0.0777 LVL	1 LVL = 12.8729 HKD
06 Jan 2026	1 HKD = 0.0777 LVL	1 LVL = 12.8745 HKD
07 Jan 2026	1 HKD = 0.0777 LVL	1 LVL = 12.8723 HKD
08 Jan 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8831 HKD
09 Jan 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8887 HKD
10 Jan 2026	1 HKD = 0.0776 LVL	1 LVL = 12.887 HKD
11 Jan 2026	1 HKD = 0.0776 LVL	1 LVL = 12.887 HKD
12 Jan 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8894 HKD
13 Jan 2026	1 HKD = 0.0775 LVL	1 LVL = 12.8982 HKD
14 Jan 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8899 HKD
15 Jan 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8941 HKD
16 Jan 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8948 HKD
17 Jan 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8905 HKD
18 Jan 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8905 HKD
19 Jan 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8899 HKD
20 Jan 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8917 HKD
21 Jan 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8906 HKD
22 Jan 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8912 HKD
23 Jan 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8911 HKD
24 Jan 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8909 HKD
25 Jan 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8909 HKD
26 Jan 2026	1 HKD = 0.0776 LVL	1 LVL = 12.8905 HKD
27 Jan 2026	1 HKD = 0.0775 LVL	1 LVL = 12.8958 HKD
28 Jan 2026	1 HKD = 0.0775 LVL	1 LVL = 12.8977 HKD
29 Jan 2026	1 HKD = 0.0775 LVL	1 LVL = 12.9027 HKD
30 Jan 2026	1 HKD = 0.0775 LVL	1 LVL = 12.9086 HKD
31 Jan 2026	1 HKD = 0.0775 LVL	1 LVL = 12.9113 HKD

Feb 2026

Datum	HKD-LVL	LVL-HKD
01 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.913 HKD
02 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9116 HKD
03 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9175 HKD
04 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9142 HKD
05 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9154 HKD
06 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9178 HKD
07 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9178 HKD
08 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9178 HKD
09 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.92 HKD
10 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.924 HKD
11 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.923 HKD
12 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9212 HKD
13 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9226 HKD
14 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9254 HKD
15 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9254 HKD
16 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9201 HKD
17 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9201 HKD
18 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9193 HKD
19 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9187 HKD
20 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9203 HKD
21 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9211 HKD
22 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9211 HKD
23 Feb 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9268 HKD
24 Feb 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9322 HKD
25 Feb 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9288 HKD
26 Feb 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9324 HKD
27 Feb 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9338 HKD
28 Feb 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9332 HKD

Mar 2026

Datum	HKD-LVL	LVL-HKD
01 Mrz 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9332 HKD
02 Mrz 2026	1 HKD = 0.0773 LVL	1 LVL = 12.932 HKD
03 Mrz 2026	1 HKD = 0.0775 LVL	1 LVL = 12.8999 HKD
04 Mrz 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9231 HKD
05 Mrz 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9296 HKD
06 Mrz 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9277 HKD
07 Mrz 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9313 HKD
08 Mrz 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9313 HKD
09 Mrz 2026	1 HKD = 0.0774 LVL	1 LVL = 12.921 HKD
10 Mrz 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9346 HKD
11 Mrz 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9393 HKD
12 Mrz 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9399 HKD
13 Mrz 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9399 HKD
14 Mrz 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9452 HKD
15 Mrz 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9452 HKD
16 Mrz 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9454 HKD
17 Mrz 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9543 HKD
18 Mrz 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9583 HKD
19 Mrz 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9455 HKD
20 Mrz 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9545 HKD
21 Mrz 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9532 HKD
22 Mrz 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9532 HKD
23 Mrz 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9482 HKD
24 Mrz 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9373 HKD
25 Mrz 2026	1 HKD = 0.0774 LVL	1 LVL = 12.9256 HKD
26 Mrz 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9341 HKD
27 Mrz 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9506 HKD
28 Mrz 2026	1 HKD = 0.0773 LVL	1 LVL = 12.938 HKD
29 Mrz 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9381 HKD
30 Mrz 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9513 HKD
31 Mrz 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9598 HKD

Apr 2026

Datum	HKD-LVL	LVL-HKD
01 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9567 HKD
02 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9565 HKD
03 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.956 HKD
04 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9573 HKD
05 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9573 HKD
06 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9558 HKD
07 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9548 HKD
08 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9485 HKD
09 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9509 HKD
10 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9488 HKD
11 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9477 HKD
12 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9483 HKD
13 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9479 HKD
14 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9497 HKD
15 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.953 HKD
16 Apr 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9368 HKD
17 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9462 HKD
18 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9595 HKD
19 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9595 HKD
20 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.947 HKD
21 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9454 HKD
22 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9482 HKD
23 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.948 HKD
24 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.953 HKD
25 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9535 HKD
26 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9535 HKD
27 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.957 HKD
28 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9548 HKD
29 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9555 HKD
30 Apr 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9491 HKD

May 2026

Datum	HKD-LVL	LVL-HKD
01 Mai 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9524 HKD
02 Mai 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9528 HKD
03 Mai 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9528 HKD
04 Mai 2026	1 HKD = 0.0772 LVL	1 LVL = 12.949 HKD
05 Mai 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9551 HKD
06 Mai 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9537 HKD
07 Mai 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9468 HKD
08 Mai 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9414 HKD
09 Mai 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9472 HKD
10 Mai 2026	1 HKD = 0.0772 LVL	1 LVL = 12.949 HKD
11 Mai 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9435 HKD
12 Mai 2026	1 HKD = 0.0773 LVL	1 LVL = 12.9418 HKD
13 Mai 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9452 HKD
14 Mai 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9496 HKD
15 Mai 2026	1 HKD = 0.0772 LVL	1 LVL = 12.9471 HKD

HKD-LVL und LVL-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten