> HKD-MAD und MAD-HKD Wechselkurse - 2025

HKD-MAD und MAD-HKD Wechselkurse - 2025

HKD-MAD und MAD-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - MAD und MAD - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 1,241 MAD

1 MAD = 0,8058 HKD

1J 2J 3J

HKD in MADMAD in HKD

Jan 2025

Datum	HKD-MAD	MAD-HKD
01 Jan 2025	1 HKD = 1.2988 MAD	1 MAD = 0.7699 HKD
02 Jan 2025	1 HKD = 1.3012 MAD	1 MAD = 0.7685 HKD
03 Jan 2025	1 HKD = 1.2968 MAD	1 MAD = 0.7711 HKD
04 Jan 2025	1 HKD = 1.2949 MAD	1 MAD = 0.7723 HKD
05 Jan 2025	1 HKD = 1.2946 MAD	1 MAD = 0.7724 HKD
06 Jan 2025	1 HKD = 1.2874 MAD	1 MAD = 0.7768 HKD
07 Jan 2025	1 HKD = 1.287 MAD	1 MAD = 0.777 HKD
08 Jan 2025	1 HKD = 1.295 MAD	1 MAD = 0.7722 HKD
09 Jan 2025	1 HKD = 1.2937 MAD	1 MAD = 0.773 HKD
10 Jan 2025	1 HKD = 1.2909 MAD	1 MAD = 0.7746 HKD
11 Jan 2025	1 HKD = 1.296 MAD	1 MAD = 0.7716 HKD
12 Jan 2025	1 HKD = 1.2963 MAD	1 MAD = 0.7714 HKD
13 Jan 2025	1 HKD = 1.2983 MAD	1 MAD = 0.7702 HKD
14 Jan 2025	1 HKD = 1.2941 MAD	1 MAD = 0.7727 HKD
15 Jan 2025	1 HKD = 1.2917 MAD	1 MAD = 0.7742 HKD
16 Jan 2025	1 HKD = 1.2916 MAD	1 MAD = 0.7742 HKD
17 Jan 2025	1 HKD = 1.2905 MAD	1 MAD = 0.7749 HKD
18 Jan 2025	1 HKD = 1.2902 MAD	1 MAD = 0.7751 HKD
19 Jan 2025	1 HKD = 1.2903 MAD	1 MAD = 0.775 HKD
20 Jan 2025	1 HKD = 1.2925 MAD	1 MAD = 0.7737 HKD
21 Jan 2025	1 HKD = 1.2894 MAD	1 MAD = 0.7756 HKD
22 Jan 2025	1 HKD = 1.2822 MAD	1 MAD = 0.7799 HKD
23 Jan 2025	1 HKD = 1.2843 MAD	1 MAD = 0.7786 HKD
24 Jan 2025	1 HKD = 1.2825 MAD	1 MAD = 0.7797 HKD
25 Jan 2025	1 HKD = 1.2799 MAD	1 MAD = 0.7813 HKD
26 Jan 2025	1 HKD = 1.2801 MAD	1 MAD = 0.7812 HKD
27 Jan 2025	1 HKD = 1.2791 MAD	1 MAD = 0.7818 HKD
28 Jan 2025	1 HKD = 1.2865 MAD	1 MAD = 0.7773 HKD
29 Jan 2025	1 HKD = 1.2841 MAD	1 MAD = 0.7788 HKD
30 Jan 2025	1 HKD = 1.2868 MAD	1 MAD = 0.7771 HKD
31 Jan 2025	1 HKD = 1.2876 MAD	1 MAD = 0.7766 HKD

Feb 2025

Datum	HKD-MAD	MAD-HKD
01 Feb 2025	1 HKD = 1.2879 MAD	1 MAD = 0.7764 HKD
02 Feb 2025	1 HKD = 1.2897 MAD	1 MAD = 0.7754 HKD
03 Feb 2025	1 HKD = 1.2946 MAD	1 MAD = 0.7724 HKD
04 Feb 2025	1 HKD = 1.2941 MAD	1 MAD = 0.7727 HKD
05 Feb 2025	1 HKD = 1.2858 MAD	1 MAD = 0.7777 HKD
06 Feb 2025	1 HKD = 1.288 MAD	1 MAD = 0.7764 HKD
07 Feb 2025	1 HKD = 1.2854 MAD	1 MAD = 0.778 HKD
08 Feb 2025	1 HKD = 1.2901 MAD	1 MAD = 0.7751 HKD
09 Feb 2025	1 HKD = 1.2901 MAD	1 MAD = 0.7751 HKD
10 Feb 2025	1 HKD = 1.2883 MAD	1 MAD = 0.7762 HKD
11 Feb 2025	1 HKD = 1.2874 MAD	1 MAD = 0.7768 HKD
12 Feb 2025	1 HKD = 1.2844 MAD	1 MAD = 0.7786 HKD
13 Feb 2025	1 HKD = 1.281 MAD	1 MAD = 0.7806 HKD
14 Feb 2025	1 HKD = 1.2831 MAD	1 MAD = 0.7794 HKD
15 Feb 2025	1 HKD = 1.2787 MAD	1 MAD = 0.782 HKD
16 Feb 2025	1 HKD = 1.2787 MAD	1 MAD = 0.782 HKD
17 Feb 2025	1 HKD = 1.2805 MAD	1 MAD = 0.7809 HKD
18 Feb 2025	1 HKD = 1.2841 MAD	1 MAD = 0.7787 HKD
19 Feb 2025	1 HKD = 1.2834 MAD	1 MAD = 0.7792 HKD
20 Feb 2025	1 HKD = 1.2859 MAD	1 MAD = 0.7777 HKD
21 Feb 2025	1 HKD = 1.2816 MAD	1 MAD = 0.7803 HKD
22 Feb 2025	1 HKD = 1.2816 MAD	1 MAD = 0.7802 HKD
23 Feb 2025	1 HKD = 1.2816 MAD	1 MAD = 0.7802 HKD
24 Feb 2025	1 HKD = 1.281 MAD	1 MAD = 0.7806 HKD
25 Feb 2025	1 HKD = 1.2748 MAD	1 MAD = 0.7844 HKD
26 Feb 2025	1 HKD = 1.2774 MAD	1 MAD = 0.7828 HKD
27 Feb 2025	1 HKD = 1.2763 MAD	1 MAD = 0.7835 HKD
28 Feb 2025	1 HKD = 1.2804 MAD	1 MAD = 0.781 HKD

Mar 2025

Datum	HKD-MAD	MAD-HKD
01 Mrz 2025	1 HKD = 1.2833 MAD	1 MAD = 0.7792 HKD
02 Mrz 2025	1 HKD = 1.2833 MAD	1 MAD = 0.7792 HKD
03 Mrz 2025	1 HKD = 1.2831 MAD	1 MAD = 0.7794 HKD
04 Mrz 2025	1 HKD = 1.2723 MAD	1 MAD = 0.786 HKD
05 Mrz 2025	1 HKD = 1.2614 MAD	1 MAD = 0.7928 HKD
06 Mrz 2025	1 HKD = 1.2555 MAD	1 MAD = 0.7965 HKD
07 Mrz 2025	1 HKD = 1.2519 MAD	1 MAD = 0.7988 HKD
08 Mrz 2025	1 HKD = 1.2513 MAD	1 MAD = 0.7992 HKD
09 Mrz 2025	1 HKD = 1.2528 MAD	1 MAD = 0.7982 HKD
10 Mrz 2025	1 HKD = 1.2535 MAD	1 MAD = 0.7978 HKD
11 Mrz 2025	1 HKD = 1.253 MAD	1 MAD = 0.7981 HKD
12 Mrz 2025	1 HKD = 1.2475 MAD	1 MAD = 0.8016 HKD
13 Mrz 2025	1 HKD = 1.248 MAD	1 MAD = 0.8013 HKD
14 Mrz 2025	1 HKD = 1.2477 MAD	1 MAD = 0.8015 HKD
15 Mrz 2025	1 HKD = 1.2418 MAD	1 MAD = 0.8053 HKD
16 Mrz 2025	1 HKD = 1.2465 MAD	1 MAD = 0.8022 HKD
17 Mrz 2025	1 HKD = 1.2442 MAD	1 MAD = 0.8038 HKD
18 Mrz 2025	1 HKD = 1.2424 MAD	1 MAD = 0.8049 HKD
19 Mrz 2025	1 HKD = 1.2398 MAD	1 MAD = 0.8066 HKD
20 Mrz 2025	1 HKD = 1.2427 MAD	1 MAD = 0.8047 HKD
21 Mrz 2025	1 HKD = 1.2411 MAD	1 MAD = 0.8058 HKD
22 Mrz 2025	1 HKD = 1.232 MAD	1 MAD = 0.8117 HKD
23 Mrz 2025	1 HKD = 1.2389 MAD	1 MAD = 0.8071 HKD
24 Mrz 2025	1 HKD = 1.2389 MAD	1 MAD = 0.8072 HKD
25 Mrz 2025	1 HKD = 1.2335 MAD	1 MAD = 0.8107 HKD
26 Mrz 2025	1 HKD = 1.2374 MAD	1 MAD = 0.8081 HKD
27 Mrz 2025	1 HKD = 1.2358 MAD	1 MAD = 0.8092 HKD
28 Mrz 2025	1 HKD = 1.2435 MAD	1 MAD = 0.8042 HKD
29 Mrz 2025	1 HKD = 1.2385 MAD	1 MAD = 0.8075 HKD
30 Mrz 2025	1 HKD = 1.2384 MAD	1 MAD = 0.8075 HKD
31 Mrz 2025	1 HKD = 1.2366 MAD	1 MAD = 0.8086 HKD

Apr 2025

Datum	HKD-MAD	MAD-HKD
01 Apr 2025	1 HKD = 1.2376 MAD	1 MAD = 0.808 HKD
02 Apr 2025	1 HKD = 1.236 MAD	1 MAD = 0.8091 HKD
03 Apr 2025	1 HKD = 1.2328 MAD	1 MAD = 0.8111 HKD
04 Apr 2025	1 HKD = 1.2227 MAD	1 MAD = 0.8179 HKD
05 Apr 2025	1 HKD = 1.2326 MAD	1 MAD = 0.8113 HKD
06 Apr 2025	1 HKD = 1.2326 MAD	1 MAD = 0.8113 HKD
07 Apr 2025	1 HKD = 1.2277 MAD	1 MAD = 0.8145 HKD
08 Apr 2025	1 HKD = 1.2307 MAD	1 MAD = 0.8126 HKD
09 Apr 2025	1 HKD = 1.2252 MAD	1 MAD = 0.8162 HKD
10 Apr 2025	1 HKD = 1.2231 MAD	1 MAD = 0.8176 HKD
11 Apr 2025	1 HKD = 1.2127 MAD	1 MAD = 0.8246 HKD
12 Apr 2025	1 HKD = 1.197 MAD	1 MAD = 0.8354 HKD
13 Apr 2025	1 HKD = 1.2017 MAD	1 MAD = 0.8321 HKD
14 Apr 2025	1 HKD = 1.2016 MAD	1 MAD = 0.8323 HKD
15 Apr 2025	1 HKD = 1.1982 MAD	1 MAD = 0.8346 HKD
16 Apr 2025	1 HKD = 1.2006 MAD	1 MAD = 0.8329 HKD
17 Apr 2025	1 HKD = 1.194 MAD	1 MAD = 0.8376 HKD
18 Apr 2025	1 HKD = 1.1947 MAD	1 MAD = 0.8371 HKD
19 Apr 2025	1 HKD = 1.1948 MAD	1 MAD = 0.8369 HKD
20 Apr 2025	1 HKD = 1.1947 MAD	1 MAD = 0.8371 HKD
21 Apr 2025	1 HKD = 1.1947 MAD	1 MAD = 0.8371 HKD
22 Apr 2025	1 HKD = 1.1881 MAD	1 MAD = 0.8417 HKD
23 Apr 2025	1 HKD = 1.1928 MAD	1 MAD = 0.8383 HKD
24 Apr 2025	1 HKD = 1.1946 MAD	1 MAD = 0.8371 HKD
25 Apr 2025	1 HKD = 1.1959 MAD	1 MAD = 0.8362 HKD
26 Apr 2025	1 HKD = 1.1928 MAD	1 MAD = 0.8384 HKD
27 Apr 2025	1 HKD = 1.1931 MAD	1 MAD = 0.8382 HKD
28 Apr 2025	1 HKD = 1.1956 MAD	1 MAD = 0.8364 HKD
29 Apr 2025	1 HKD = 1.1953 MAD	1 MAD = 0.8366 HKD
30 Apr 2025	1 HKD = 1.1947 MAD	1 MAD = 0.837 HKD

May 2025

Datum	HKD-MAD	MAD-HKD
01 Mai 2025	1 HKD = 1.1987 MAD	1 MAD = 0.8342 HKD
02 Mai 2025	1 HKD = 1.1967 MAD	1 MAD = 0.8356 HKD
03 Mai 2025	1 HKD = 1.1992 MAD	1 MAD = 0.8339 HKD
04 Mai 2025	1 HKD = 1.1993 MAD	1 MAD = 0.8338 HKD
05 Mai 2025	1 HKD = 1.1893 MAD	1 MAD = 0.8408 HKD
06 Mai 2025	1 HKD = 1.1919 MAD	1 MAD = 0.839 HKD
07 Mai 2025	1 HKD = 1.1878 MAD	1 MAD = 0.8419 HKD
08 Mai 2025	1 HKD = 1.1875 MAD	1 MAD = 0.8421 HKD
09 Mai 2025	1 HKD = 1.189 MAD	1 MAD = 0.8411 HKD
10 Mai 2025	1 HKD = 1.1895 MAD	1 MAD = 0.8407 HKD
11 Mai 2025	1 HKD = 1.1895 MAD	1 MAD = 0.8407 HKD
12 Mai 2025	1 HKD = 1.1953 MAD	1 MAD = 0.8366 HKD
13 Mai 2025	1 HKD = 1.1963 MAD	1 MAD = 0.8359 HKD
14 Mai 2025	1 HKD = 1.1909 MAD	1 MAD = 0.8397 HKD
15 Mai 2025	1 HKD = 1.19 MAD	1 MAD = 0.8403 HKD
16 Mai 2025	1 HKD = 1.1867 MAD	1 MAD = 0.8427 HKD
17 Mai 2025	1 HKD = 1.1912 MAD	1 MAD = 0.8395 HKD
18 Mai 2025	1 HKD = 1.1911 MAD	1 MAD = 0.8395 HKD
19 Mai 2025	1 HKD = 1.1813 MAD	1 MAD = 0.8465 HKD
20 Mai 2025	1 HKD = 1.1824 MAD	1 MAD = 0.8457 HKD
21 Mai 2025	1 HKD = 1.1774 MAD	1 MAD = 0.8493 HKD
22 Mai 2025	1 HKD = 1.1793 MAD	1 MAD = 0.848 HKD
23 Mai 2025	1 HKD = 1.1741 MAD	1 MAD = 0.8517 HKD
24 Mai 2025	1 HKD = 1.1716 MAD	1 MAD = 0.8535 HKD
25 Mai 2025	1 HKD = 1.1716 MAD	1 MAD = 0.8536 HKD
26 Mai 2025	1 HKD = 1.1724 MAD	1 MAD = 0.8529 HKD
27 Mai 2025	1 HKD = 1.1776 MAD	1 MAD = 0.8492 HKD
28 Mai 2025	1 HKD = 1.1814 MAD	1 MAD = 0.8464 HKD
29 Mai 2025	1 HKD = 1.1811 MAD	1 MAD = 0.8467 HKD
30 Mai 2025	1 HKD = 1.1783 MAD	1 MAD = 0.8487 HKD
31 Mai 2025	1 HKD = 1.1786 MAD	1 MAD = 0.8485 HKD

Jun 2025

Datum	HKD-MAD	MAD-HKD
01 Jun 2025	1 HKD = 1.1786 MAD	1 MAD = 0.8485 HKD
02 Jun 2025	1 HKD = 1.1728 MAD	1 MAD = 0.8526 HKD
03 Jun 2025	1 HKD = 1.1727 MAD	1 MAD = 0.8528 HKD
04 Jun 2025	1 HKD = 1.1737 MAD	1 MAD = 0.852 HKD

HKD-MAD und MAD-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Marokkanischer Dirham (MAD) ist die Währung in Marokko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Marokko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten