> HKD-MMK und MMK-HKD Wechselkurse - 2025

HKD-MMK und MMK-HKD Wechselkurse - 2025

HKD-MMK und MMK-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - MMK und MMK - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 313,8955 MMK

1 MMK = 0,0032 HKD

1J 2J 3J

HKD in MMKMMK in HKD

Jan 2025

Datum	HKD-MMK	MMK-HKD
01 Jan 2025	1 HKD = 418.116 MMK	1 MMK = 0.0024 HKD
02 Jan 2025	1 HKD = 417.6558 MMK	1 MMK = 0.0024 HKD
03 Jan 2025	1 HKD = 417.5106 MMK	1 MMK = 0.0024 HKD
04 Jan 2025	1 HKD = 417.6634 MMK	1 MMK = 0.0024 HKD
05 Jan 2025	1 HKD = 417.5766 MMK	1 MMK = 0.0024 HKD
06 Jan 2025	1 HKD = 417.8761 MMK	1 MMK = 0.0024 HKD
07 Jan 2025	1 HKD = 417.6717 MMK	1 MMK = 0.0024 HKD
08 Jan 2025	1 HKD = 417.5224 MMK	1 MMK = 0.0024 HKD
09 Jan 2025	1 HKD = 417.4296 MMK	1 MMK = 0.0024 HKD
10 Jan 2025	1 HKD = 417.2089 MMK	1 MMK = 0.0024 HKD
11 Jan 2025	1 HKD = 416.9746 MMK	1 MMK = 0.0024 HKD
12 Jan 2025	1 HKD = 417.071 MMK	1 MMK = 0.0024 HKD
13 Jan 2025	1 HKD = 417.1141 MMK	1 MMK = 0.0024 HKD
14 Jan 2025	1 HKD = 417.162 MMK	1 MMK = 0.0024 HKD
15 Jan 2025	1 HKD = 417.101 MMK	1 MMK = 0.0024 HKD
16 Jan 2025	1 HKD = 417.0088 MMK	1 MMK = 0.0024 HKD
17 Jan 2025	1 HKD = 417.0817 MMK	1 MMK = 0.0024 HKD
18 Jan 2025	1 HKD = 417.1315 MMK	1 MMK = 0.0024 HKD
19 Jan 2025	1 HKD = 417.1591 MMK	1 MMK = 0.0024 HKD
20 Jan 2025	1 HKD = 417.2877 MMK	1 MMK = 0.0024 HKD
21 Jan 2025	1 HKD = 417.162 MMK	1 MMK = 0.0024 HKD
22 Jan 2025	1 HKD = 417.0613 MMK	1 MMK = 0.0024 HKD
23 Jan 2025	1 HKD = 416.9529 MMK	1 MMK = 0.0024 HKD
24 Jan 2025	1 HKD = 417.0022 MMK	1 MMK = 0.0024 HKD
25 Jan 2025	1 HKD = 417.0656 MMK	1 MMK = 0.0024 HKD
26 Jan 2025	1 HKD = 417.1063 MMK	1 MMK = 0.0024 HKD
27 Jan 2025	1 HKD = 417.1824 MMK	1 MMK = 0.0024 HKD
28 Jan 2025	1 HKD = 416.8892 MMK	1 MMK = 0.0024 HKD
29 Jan 2025	1 HKD = 416.8946 MMK	1 MMK = 0.0024 HKD
30 Jan 2025	1 HKD = 416.8919 MMK	1 MMK = 0.0024 HKD
31 Jan 2025	1 HKD = 416.7857 MMK	1 MMK = 0.0024 HKD

Feb 2025

Datum	HKD-MMK	MMK-HKD
01 Feb 2025	1 HKD = 416.8836 MMK	1 MMK = 0.0024 HKD
02 Feb 2025	1 HKD = 416.7849 MMK	1 MMK = 0.0024 HKD
03 Feb 2025	1 HKD = 416.7475 MMK	1 MMK = 0.0024 HKD
04 Feb 2025	1 HKD = 417.0927 MMK	1 MMK = 0.0024 HKD
05 Feb 2025	1 HKD = 417.0881 MMK	1 MMK = 0.0024 HKD
06 Feb 2025	1 HKD = 417.1489 MMK	1 MMK = 0.0024 HKD
07 Feb 2025	1 HKD = 416.9928 MMK	1 MMK = 0.0024 HKD
08 Feb 2025	1 HKD = 416.908 MMK	1 MMK = 0.0024 HKD
09 Feb 2025	1 HKD = 416.908 MMK	1 MMK = 0.0024 HKD
10 Feb 2025	1 HKD = 416.9229 MMK	1 MMK = 0.0024 HKD
11 Feb 2025	1 HKD = 416.7734 MMK	1 MMK = 0.0024 HKD
12 Feb 2025	1 HKD = 417.0072 MMK	1 MMK = 0.0024 HKD
13 Feb 2025	1 HKD = 269.483 MMK	1 MMK = 0.0037 HKD
14 Feb 2025	1 HKD = 417.2639 MMK	1 MMK = 0.0024 HKD
15 Feb 2025	1 HKD = 417.2285 MMK	1 MMK = 0.0024 HKD
16 Feb 2025	1 HKD = 417.2285 MMK	1 MMK = 0.0024 HKD
17 Feb 2025	1 HKD = 417.4674 MMK	1 MMK = 0.0024 HKD
18 Feb 2025	1 HKD = 269.8973 MMK	1 MMK = 0.0037 HKD
19 Feb 2025	1 HKD = 269.8799 MMK	1 MMK = 0.0037 HKD
20 Feb 2025	1 HKD = 269.8809 MMK	1 MMK = 0.0037 HKD
21 Feb 2025	1 HKD = 270.0896 MMK	1 MMK = 0.0037 HKD
22 Feb 2025	1 HKD = 270.1301 MMK	1 MMK = 0.0037 HKD
23 Feb 2025	1 HKD = 270.2375 MMK	1 MMK = 0.0037 HKD
24 Feb 2025	1 HKD = 270.1403 MMK	1 MMK = 0.0037 HKD
25 Feb 2025	1 HKD = 269.9841 MMK	1 MMK = 0.0037 HKD
26 Feb 2025	1 HKD = 270.0487 MMK	1 MMK = 0.0037 HKD
27 Feb 2025	1 HKD = 269.9846 MMK	1 MMK = 0.0037 HKD
28 Feb 2025	1 HKD = 269.868 MMK	1 MMK = 0.0037 HKD

Mar 2025

Datum	HKD-MMK	MMK-HKD
01 Mrz 2025	1 HKD = 269.7551 MMK	1 MMK = 0.0037 HKD
02 Mrz 2025	1 HKD = 269.9121 MMK	1 MMK = 0.0037 HKD
03 Mrz 2025	1 HKD = 269.9806 MMK	1 MMK = 0.0037 HKD
04 Mrz 2025	1 HKD = 270.0201 MMK	1 MMK = 0.0037 HKD
05 Mrz 2025	1 HKD = 270.0928 MMK	1 MMK = 0.0037 HKD
06 Mrz 2025	1 HKD = 270.0034 MMK	1 MMK = 0.0037 HKD
07 Mrz 2025	1 HKD = 270.0863 MMK	1 MMK = 0.0037 HKD
08 Mrz 2025	1 HKD = 270.1459 MMK	1 MMK = 0.0037 HKD
09 Mrz 2025	1 HKD = 270.1273 MMK	1 MMK = 0.0037 HKD
10 Mrz 2025	1 HKD = 270.3271 MMK	1 MMK = 0.0037 HKD
11 Mrz 2025	1 HKD = 270.1212 MMK	1 MMK = 0.0037 HKD
12 Mrz 2025	1 HKD = 270.1088 MMK	1 MMK = 0.0037 HKD
13 Mrz 2025	1 HKD = 270.061 MMK	1 MMK = 0.0037 HKD
14 Mrz 2025	1 HKD = 270.0191 MMK	1 MMK = 0.0037 HKD
15 Mrz 2025	1 HKD = 269.9165 MMK	1 MMK = 0.0037 HKD
16 Mrz 2025	1 HKD = 270.143 MMK	1 MMK = 0.0037 HKD
17 Mrz 2025	1 HKD = 270.263 MMK	1 MMK = 0.0037 HKD
18 Mrz 2025	1 HKD = 270.0885 MMK	1 MMK = 0.0037 HKD
19 Mrz 2025	1 HKD = 270.1481 MMK	1 MMK = 0.0037 HKD
20 Mrz 2025	1 HKD = 270.1284 MMK	1 MMK = 0.0037 HKD
21 Mrz 2025	1 HKD = 270.0107 MMK	1 MMK = 0.0037 HKD
22 Mrz 2025	1 HKD = 269.9959 MMK	1 MMK = 0.0037 HKD
23 Mrz 2025	1 HKD = 270.1359 MMK	1 MMK = 0.0037 HKD
24 Mrz 2025	1 HKD = 270.1242 MMK	1 MMK = 0.0037 HKD
25 Mrz 2025	1 HKD = 270.0309 MMK	1 MMK = 0.0037 HKD
26 Mrz 2025	1 HKD = 270.0313 MMK	1 MMK = 0.0037 HKD
27 Mrz 2025	1 HKD = 270.002 MMK	1 MMK = 0.0037 HKD
28 Mrz 2025	1 HKD = 269.8978 MMK	1 MMK = 0.0037 HKD
29 Mrz 2025	1 HKD = 269.8361 MMK	1 MMK = 0.0037 HKD
30 Mrz 2025	1 HKD = 269.9426 MMK	1 MMK = 0.0037 HKD
31 Mrz 2025	1 HKD = 269.951 MMK	1 MMK = 0.0037 HKD

Apr 2025

Datum	HKD-MMK	MMK-HKD
01 Apr 2025	1 HKD = 269.7928 MMK	1 MMK = 0.0037 HKD
02 Apr 2025	1 HKD = 269.7911 MMK	1 MMK = 0.0037 HKD
03 Apr 2025	1 HKD = 269.9235 MMK	1 MMK = 0.0037 HKD
04 Apr 2025	1 HKD = 270.137 MMK	1 MMK = 0.0037 HKD
05 Apr 2025	1 HKD = 270.0446 MMK	1 MMK = 0.0037 HKD
06 Apr 2025	1 HKD = 270.0274 MMK	1 MMK = 0.0037 HKD
07 Apr 2025	1 HKD = 270.2977 MMK	1 MMK = 0.0037 HKD
08 Apr 2025	1 HKD = 270.212 MMK	1 MMK = 0.0037 HKD
09 Apr 2025	1 HKD = 270.7193 MMK	1 MMK = 0.0037 HKD
10 Apr 2025	1 HKD = 270.4679 MMK	1 MMK = 0.0037 HKD
11 Apr 2025	1 HKD = 270.7416 MMK	1 MMK = 0.0037 HKD
12 Apr 2025	1 HKD = 270.7108 MMK	1 MMK = 0.0037 HKD
13 Apr 2025	1 HKD = 270.7553 MMK	1 MMK = 0.0037 HKD
14 Apr 2025	1 HKD = 270.748 MMK	1 MMK = 0.0037 HKD
15 Apr 2025	1 HKD = 270.6321 MMK	1 MMK = 0.0037 HKD
16 Apr 2025	1 HKD = 270.5915 MMK	1 MMK = 0.0037 HKD
17 Apr 2025	1 HKD = 270.3756 MMK	1 MMK = 0.0037 HKD
18 Apr 2025	1 HKD = 270.4151 MMK	1 MMK = 0.0037 HKD
19 Apr 2025	1 HKD = 270.4802 MMK	1 MMK = 0.0037 HKD
20 Apr 2025	1 HKD = 270.406 MMK	1 MMK = 0.0037 HKD
21 Apr 2025	1 HKD = 270.451 MMK	1 MMK = 0.0037 HKD
22 Apr 2025	1 HKD = 270.6371 MMK	1 MMK = 0.0037 HKD
23 Apr 2025	1 HKD = 270.5546 MMK	1 MMK = 0.0037 HKD
24 Apr 2025	1 HKD = 270.5501 MMK	1 MMK = 0.0037 HKD
25 Apr 2025	1 HKD = 270.6811 MMK	1 MMK = 0.0037 HKD
26 Apr 2025	1 HKD = 270.5448 MMK	1 MMK = 0.0037 HKD
27 Apr 2025	1 HKD = 270.6698 MMK	1 MMK = 0.0037 HKD
28 Apr 2025	1 HKD = 270.7059 MMK	1 MMK = 0.0037 HKD
29 Apr 2025	1 HKD = 270.6495 MMK	1 MMK = 0.0037 HKD
30 Apr 2025	1 HKD = 270.6643 MMK	1 MMK = 0.0037 HKD

May 2025

Datum	HKD-MMK	MMK-HKD
01 Mai 2025	1 HKD = 270.7005 MMK	1 MMK = 0.0037 HKD
02 Mai 2025	1 HKD = 270.8898 MMK	1 MMK = 0.0037 HKD
03 Mai 2025	1 HKD = 270.838 MMK	1 MMK = 0.0037 HKD
04 Mai 2025	1 HKD = 270.9157 MMK	1 MMK = 0.0037 HKD
05 Mai 2025	1 HKD = 270.911 MMK	1 MMK = 0.0037 HKD
06 Mai 2025	1 HKD = 270.9243 MMK	1 MMK = 0.0037 HKD
07 Mai 2025	1 HKD = 270.5798 MMK	1 MMK = 0.0037 HKD
08 Mai 2025	1 HKD = 270.1708 MMK	1 MMK = 0.0037 HKD
09 Mai 2025	1 HKD = 269.9647 MMK	1 MMK = 0.0037 HKD
10 Mai 2025	1 HKD = 269.8896 MMK	1 MMK = 0.0037 HKD
11 Mai 2025	1 HKD = 269.9346 MMK	1 MMK = 0.0037 HKD
12 Mai 2025	1 HKD = 269.4932 MMK	1 MMK = 0.0037 HKD
13 Mai 2025	1 HKD = 269.3705 MMK	1 MMK = 0.0037 HKD
14 Mai 2025	1 HKD = 268.9982 MMK	1 MMK = 0.0037 HKD
15 Mai 2025	1 HKD = 268.9212 MMK	1 MMK = 0.0037 HKD
16 Mai 2025	1 HKD = 268.6676 MMK	1 MMK = 0.0037 HKD
17 Mai 2025	1 HKD = 268.7155 MMK	1 MMK = 0.0037 HKD
18 Mai 2025	1 HKD = 268.713 MMK	1 MMK = 0.0037 HKD
19 Mai 2025	1 HKD = 268.5293 MMK	1 MMK = 0.0037 HKD
20 Mai 2025	1 HKD = 268.2405 MMK	1 MMK = 0.0037 HKD
21 Mai 2025	1 HKD = 268.0828 MMK	1 MMK = 0.0037 HKD
22 Mai 2025	1 HKD = 268.343 MMK	1 MMK = 0.0037 HKD
23 Mai 2025	1 HKD = 268.0992 MMK	1 MMK = 0.0037 HKD
24 Mai 2025	1 HKD = 268.022 MMK	1 MMK = 0.0037 HKD
25 Mai 2025	1 HKD = 268.0044 MMK	1 MMK = 0.0037 HKD
26 Mai 2025	1 HKD = 267.9722 MMK	1 MMK = 0.0037 HKD
27 Mai 2025	1 HKD = 267.8629 MMK	1 MMK = 0.0037 HKD
28 Mai 2025	1 HKD = 267.8786 MMK	1 MMK = 0.0037 HKD
29 Mai 2025	1 HKD = 267.8878 MMK	1 MMK = 0.0037 HKD
30 Mai 2025	1 HKD = 267.7351 MMK	1 MMK = 0.0037 HKD
31 Mai 2025	1 HKD = 267.7958 MMK	1 MMK = 0.0037 HKD

Jun 2025

Datum	HKD-MMK	MMK-HKD
01 Jun 2025	1 HKD = 267.7852 MMK	1 MMK = 0.0037 HKD
02 Jun 2025	1 HKD = 267.6543 MMK	1 MMK = 0.0037 HKD
03 Jun 2025	1 HKD = 267.6014 MMK	1 MMK = 0.0037 HKD
04 Jun 2025	1 HKD = 267.5716 MMK	1 MMK = 0.0037 HKD
05 Jun 2025	1 HKD = 267.5935 MMK	1 MMK = 0.0037 HKD
06 Jun 2025	1 HKD = 267.6124 MMK	1 MMK = 0.0037 HKD

HKD-MMK und MMK-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Burmesischen Kyat (MMK) ist die Währung in Myanmar (Burma). Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Myanmar (Burma) abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten