> HKD-MOP und MOP-HKD Wechselkurse - 2025

HKD-MOP und MOP-HKD Wechselkurse - 2025

HKD-MOP und MOP-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - MOP und MOP - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 1,0301 MOP

1 MOP = 0,9708 HKD

1J 2J 3J

HKD in MOPMOP in HKD

Jan 2025

Datum	HKD-MOP	MOP-HKD
01 Jan 2025	1 HKD = 1.0284 MOP	1 MOP = 0.9724 HKD
02 Jan 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
03 Jan 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
04 Jan 2025	1 HKD = 1.0286 MOP	1 MOP = 0.9722 HKD
05 Jan 2025	1 HKD = 1.0284 MOP	1 MOP = 0.9724 HKD
06 Jan 2025	1 HKD = 1.0312 MOP	1 MOP = 0.9698 HKD
07 Jan 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
08 Jan 2025	1 HKD = 1.0311 MOP	1 MOP = 0.9698 HKD
09 Jan 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
10 Jan 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
11 Jan 2025	1 HKD = 1.034 MOP	1 MOP = 0.9671 HKD
12 Jan 2025	1 HKD = 1.0343 MOP	1 MOP = 0.9669 HKD
13 Jan 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
14 Jan 2025	1 HKD = 1.0312 MOP	1 MOP = 0.9697 HKD
15 Jan 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
16 Jan 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
17 Jan 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
18 Jan 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
19 Jan 2025	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
20 Jan 2025	1 HKD = 1.0318 MOP	1 MOP = 0.9692 HKD
21 Jan 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
22 Jan 2025	1 HKD = 1.0244 MOP	1 MOP = 0.9762 HKD
23 Jan 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
24 Jan 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
25 Jan 2025	1 HKD = 1.0284 MOP	1 MOP = 0.9724 HKD
26 Jan 2025	1 HKD = 1.0285 MOP	1 MOP = 0.9723 HKD
27 Jan 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
28 Jan 2025	1 HKD = 1.0311 MOP	1 MOP = 0.9698 HKD
29 Jan 2025	1 HKD = 1.0308 MOP	1 MOP = 0.9701 HKD
30 Jan 2025	1 HKD = 1.0294 MOP	1 MOP = 0.9714 HKD
31 Jan 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD

Feb 2025

Datum	HKD-MOP	MOP-HKD
01 Feb 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
02 Feb 2025	1 HKD = 1.0314 MOP	1 MOP = 0.9696 HKD
03 Feb 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
04 Feb 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
05 Feb 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
06 Feb 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
07 Feb 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
08 Feb 2025	1 HKD = 1.0345 MOP	1 MOP = 0.9666 HKD
09 Feb 2025	1 HKD = 1.0345 MOP	1 MOP = 0.9666 HKD
10 Feb 2025	1 HKD = 1.0309 MOP	1 MOP = 0.97 HKD
11 Feb 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
12 Feb 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
13 Feb 2025	1 HKD = 1.0275 MOP	1 MOP = 0.9732 HKD
14 Feb 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
15 Feb 2025	1 HKD = 1.0269 MOP	1 MOP = 0.9738 HKD
16 Feb 2025	1 HKD = 1.0269 MOP	1 MOP = 0.9738 HKD
17 Feb 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
18 Feb 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
19 Feb 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
20 Feb 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
21 Feb 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
22 Feb 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
23 Feb 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
24 Feb 2025	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
25 Feb 2025	1 HKD = 1.0293 MOP	1 MOP = 0.9716 HKD
26 Feb 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
27 Feb 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
28 Feb 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD

Mar 2025

Datum	HKD-MOP	MOP-HKD
01 Mrz 2025	1 HKD = 1.0293 MOP	1 MOP = 0.9715 HKD
02 Mrz 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
03 Mrz 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
04 Mrz 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
05 Mrz 2025	1 HKD = 1.0285 MOP	1 MOP = 0.9722 HKD
06 Mrz 2025	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
07 Mrz 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
08 Mrz 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
09 Mrz 2025	1 HKD = 1.0313 MOP	1 MOP = 0.9697 HKD
10 Mrz 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9705 HKD
11 Mrz 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
12 Mrz 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
13 Mrz 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
14 Mrz 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
15 Mrz 2025	1 HKD = 1.0272 MOP	1 MOP = 0.9735 HKD
16 Mrz 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
17 Mrz 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
18 Mrz 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
19 Mrz 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
20 Mrz 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
21 Mrz 2025	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
22 Mrz 2025	1 HKD = 1.0272 MOP	1 MOP = 0.9735 HKD
23 Mrz 2025	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
24 Mrz 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
25 Mrz 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
26 Mrz 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
27 Mrz 2025	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
28 Mrz 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
29 Mrz 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
30 Mrz 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
31 Mrz 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD

Apr 2025

Datum	HKD-MOP	MOP-HKD
01 Apr 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
02 Apr 2025	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
03 Apr 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
04 Apr 2025	1 HKD = 1.0277 MOP	1 MOP = 0.9731 HKD
05 Apr 2025	1 HKD = 1.0361 MOP	1 MOP = 0.9652 HKD
06 Apr 2025	1 HKD = 1.0361 MOP	1 MOP = 0.9652 HKD
07 Apr 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
08 Apr 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
09 Apr 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
10 Apr 2025	1 HKD = 1.0291 MOP	1 MOP = 0.9717 HKD
11 Apr 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
12 Apr 2025	1 HKD = 1.0279 MOP	1 MOP = 0.9729 HKD
13 Apr 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
14 Apr 2025	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
15 Apr 2025	1 HKD = 1.031 MOP	1 MOP = 0.9699 HKD
16 Apr 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
17 Apr 2025	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
18 Apr 2025	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
19 Apr 2025	1 HKD = 1.0294 MOP	1 MOP = 0.9715 HKD
20 Apr 2025	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
21 Apr 2025	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
22 Apr 2025	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
23 Apr 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
24 Apr 2025	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
25 Apr 2025	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
26 Apr 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
27 Apr 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
28 Apr 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
29 Apr 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
30 Apr 2025	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD

May 2025

Datum	HKD-MOP	MOP-HKD
01 Mai 2025	1 HKD = 1.0331 MOP	1 MOP = 0.9679 HKD
02 Mai 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
03 Mai 2025	1 HKD = 1.0325 MOP	1 MOP = 0.9685 HKD
04 Mai 2025	1 HKD = 1.0326 MOP	1 MOP = 0.9684 HKD
05 Mai 2025	1 HKD = 1.0291 MOP	1 MOP = 0.9717 HKD
06 Mai 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
07 Mai 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
08 Mai 2025	1 HKD = 1.0291 MOP	1 MOP = 0.9717 HKD
09 Mai 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
10 Mai 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
11 Mai 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
12 Mai 2025	1 HKD = 1.0282 MOP	1 MOP = 0.9725 HKD
13 Mai 2025	1 HKD = 1.0295 MOP	1 MOP = 0.9714 HKD
14 Mai 2025	1 HKD = 1.0313 MOP	1 MOP = 0.9696 HKD
15 Mai 2025	1 HKD = 1.0309 MOP	1 MOP = 0.97 HKD
16 Mai 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
17 Mai 2025	1 HKD = 1.0335 MOP	1 MOP = 0.9675 HKD
18 Mai 2025	1 HKD = 1.0335 MOP	1 MOP = 0.9676 HKD
19 Mai 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
20 Mai 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
21 Mai 2025	1 HKD = 1.0294 MOP	1 MOP = 0.9714 HKD
22 Mai 2025	1 HKD = 1.0289 MOP	1 MOP = 0.9719 HKD
23 Mai 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
24 Mai 2025	1 HKD = 1.028 MOP	1 MOP = 0.9728 HKD
25 Mai 2025	1 HKD = 1.0279 MOP	1 MOP = 0.9728 HKD
26 Mai 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
27 Mai 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
28 Mai 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
29 Mai 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
30 Mai 2025	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
31 Mai 2025	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD

Jun 2025

Datum	HKD-MOP	MOP-HKD
01 Jun 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
02 Jun 2025	1 HKD = 1.0293 MOP	1 MOP = 0.9715 HKD
03 Jun 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
04 Jun 2025	1 HKD = 1.0314 MOP	1 MOP = 0.9695 HKD

HKD-MOP und MOP-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten