> HKD-MUR und MUR-HKD Wechselkurse - 2026

HKD-MUR und MUR-HKD Wechselkurse - 2026

HKD-MUR und MUR-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - MUR und MUR - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 5,9381 MUR

1 MUR = 0,1684 HKD

1J 2J 3J

HKD in MURMUR in HKD

Jan 2026

Datum	HKD-MUR	MUR-HKD
01 Jan 2026	1 HKD = 5.9417 MUR	1 MUR = 0.1683 HKD
02 Jan 2026	1 HKD = 5.9354 MUR	1 MUR = 0.1685 HKD
03 Jan 2026	1 HKD = 5.9358 MUR	1 MUR = 0.1685 HKD
04 Jan 2026	1 HKD = 5.9358 MUR	1 MUR = 0.1685 HKD
05 Jan 2026	1 HKD = 5.9704 MUR	1 MUR = 0.1675 HKD
06 Jan 2026	1 HKD = 5.9448 MUR	1 MUR = 0.1682 HKD
07 Jan 2026	1 HKD = 5.9656 MUR	1 MUR = 0.1676 HKD
08 Jan 2026	1 HKD = 5.9773 MUR	1 MUR = 0.1673 HKD
09 Jan 2026	1 HKD = 5.9913 MUR	1 MUR = 0.1669 HKD
10 Jan 2026	1 HKD = 5.9537 MUR	1 MUR = 0.168 HKD
11 Jan 2026	1 HKD = 5.9537 MUR	1 MUR = 0.168 HKD
12 Jan 2026	1 HKD = 5.9859 MUR	1 MUR = 0.1671 HKD
13 Jan 2026	1 HKD = 5.9869 MUR	1 MUR = 0.167 HKD
14 Jan 2026	1 HKD = 5.9599 MUR	1 MUR = 0.1678 HKD
15 Jan 2026	1 HKD = 5.9238 MUR	1 MUR = 0.1688 HKD
16 Jan 2026	1 HKD = 5.9363 MUR	1 MUR = 0.1685 HKD
17 Jan 2026	1 HKD = 5.9384 MUR	1 MUR = 0.1684 HKD
18 Jan 2026	1 HKD = 5.9384 MUR	1 MUR = 0.1684 HKD
19 Jan 2026	1 HKD = 5.9357 MUR	1 MUR = 0.1685 HKD
20 Jan 2026	1 HKD = 5.9233 MUR	1 MUR = 0.1688 HKD
21 Jan 2026	1 HKD = 5.8994 MUR	1 MUR = 0.1695 HKD
22 Jan 2026	1 HKD = 5.9146 MUR	1 MUR = 0.1691 HKD
23 Jan 2026	1 HKD = 5.8876 MUR	1 MUR = 0.1698 HKD
24 Jan 2026	1 HKD = 5.8878 MUR	1 MUR = 0.1698 HKD
25 Jan 2026	1 HKD = 5.8878 MUR	1 MUR = 0.1698 HKD
26 Jan 2026	1 HKD = 5.8379 MUR	1 MUR = 0.1713 HKD
27 Jan 2026	1 HKD = 5.8355 MUR	1 MUR = 0.1714 HKD
28 Jan 2026	1 HKD = 5.7795 MUR	1 MUR = 0.173 HKD
29 Jan 2026	1 HKD = 5.785 MUR	1 MUR = 0.1729 HKD
30 Jan 2026	1 HKD = 5.8182 MUR	1 MUR = 0.1719 HKD
31 Jan 2026	1 HKD = 5.817 MUR	1 MUR = 0.1719 HKD

Feb 2026

Datum	HKD-MUR	MUR-HKD
01 Feb 2026	1 HKD = 5.8162 MUR	1 MUR = 0.1719 HKD
02 Feb 2026	1 HKD = 5.845 MUR	1 MUR = 0.1711 HKD
03 Feb 2026	1 HKD = 5.873 MUR	1 MUR = 0.1703 HKD
04 Feb 2026	1 HKD = 5.8733 MUR	1 MUR = 0.1703 HKD
05 Feb 2026	1 HKD = 5.8957 MUR	1 MUR = 0.1696 HKD
06 Feb 2026	1 HKD = 5.8947 MUR	1 MUR = 0.1696 HKD
07 Feb 2026	1 HKD = 5.8947 MUR	1 MUR = 0.1696 HKD
08 Feb 2026	1 HKD = 5.8947 MUR	1 MUR = 0.1696 HKD
09 Feb 2026	1 HKD = 5.8834 MUR	1 MUR = 0.17 HKD
10 Feb 2026	1 HKD = 5.8432 MUR	1 MUR = 0.1711 HKD
11 Feb 2026	1 HKD = 5.8437 MUR	1 MUR = 0.1711 HKD
12 Feb 2026	1 HKD = 5.8717 MUR	1 MUR = 0.1703 HKD
13 Feb 2026	1 HKD = 5.8716 MUR	1 MUR = 0.1703 HKD
14 Feb 2026	1 HKD = 5.8712 MUR	1 MUR = 0.1703 HKD
15 Feb 2026	1 HKD = 5.8712 MUR	1 MUR = 0.1703 HKD
16 Feb 2026	1 HKD = 5.877 MUR	1 MUR = 0.1702 HKD
17 Feb 2026	1 HKD = 5.877 MUR	1 MUR = 0.1702 HKD
18 Feb 2026	1 HKD = 5.8864 MUR	1 MUR = 0.1699 HKD
19 Feb 2026	1 HKD = 5.9133 MUR	1 MUR = 0.1691 HKD
20 Feb 2026	1 HKD = 5.9395 MUR	1 MUR = 0.1684 HKD
21 Feb 2026	1 HKD = 5.9393 MUR	1 MUR = 0.1684 HKD
22 Feb 2026	1 HKD = 5.9393 MUR	1 MUR = 0.1684 HKD
23 Feb 2026	1 HKD = 5.9097 MUR	1 MUR = 0.1692 HKD
24 Feb 2026	1 HKD = 5.9379 MUR	1 MUR = 0.1684 HKD
25 Feb 2026	1 HKD = 5.9318 MUR	1 MUR = 0.1686 HKD
26 Feb 2026	1 HKD = 5.9225 MUR	1 MUR = 0.1688 HKD
27 Feb 2026	1 HKD = 5.927 MUR	1 MUR = 0.1687 HKD
28 Feb 2026	1 HKD = 5.9273 MUR	1 MUR = 0.1687 HKD

Mar 2026

Datum	HKD-MUR	MUR-HKD
01 Mrz 2026	1 HKD = 5.9273 MUR	1 MUR = 0.1687 HKD
02 Mrz 2026	1 HKD = 5.9624 MUR	1 MUR = 0.1677 HKD
03 Mrz 2026	1 HKD = 6.0143 MUR	1 MUR = 0.1663 HKD
04 Mrz 2026	1 HKD = 6.0547 MUR	1 MUR = 0.1652 HKD
05 Mrz 2026	1 HKD = 6.0581 MUR	1 MUR = 0.1651 HKD
06 Mrz 2026	1 HKD = 6.0613 MUR	1 MUR = 0.165 HKD
07 Mrz 2026	1 HKD = 6.0603 MUR	1 MUR = 0.165 HKD
08 Mrz 2026	1 HKD = 6.0603 MUR	1 MUR = 0.165 HKD
09 Mrz 2026	1 HKD = 6.0045 MUR	1 MUR = 0.1665 HKD
10 Mrz 2026	1 HKD = 5.873 MUR	1 MUR = 0.1703 HKD
11 Mrz 2026	1 HKD = 5.8657 MUR	1 MUR = 0.1705 HKD
12 Mrz 2026	1 HKD = 5.8654 MUR	1 MUR = 0.1705 HKD
13 Mrz 2026	1 HKD = 5.8782 MUR	1 MUR = 0.1701 HKD
14 Mrz 2026	1 HKD = 5.9397 MUR	1 MUR = 0.1684 HKD
15 Mrz 2026	1 HKD = 5.9397 MUR	1 MUR = 0.1684 HKD
16 Mrz 2026	1 HKD = 5.969 MUR	1 MUR = 0.1675 HKD
17 Mrz 2026	1 HKD = 5.9495 MUR	1 MUR = 0.1681 HKD
18 Mrz 2026	1 HKD = 5.9336 MUR	1 MUR = 0.1685 HKD
19 Mrz 2026	1 HKD = 5.9395 MUR	1 MUR = 0.1684 HKD
20 Mrz 2026	1 HKD = 5.9354 MUR	1 MUR = 0.1685 HKD
21 Mrz 2026	1 HKD = 5.936 MUR	1 MUR = 0.1685 HKD
22 Mrz 2026	1 HKD = 5.936 MUR	1 MUR = 0.1685 HKD
23 Mrz 2026	1 HKD = 5.9459 MUR	1 MUR = 0.1682 HKD
24 Mrz 2026	1 HKD = 5.9424 MUR	1 MUR = 0.1683 HKD
25 Mrz 2026	1 HKD = 5.9422 MUR	1 MUR = 0.1683 HKD
26 Mrz 2026	1 HKD = 5.9601 MUR	1 MUR = 0.1678 HKD
27 Mrz 2026	1 HKD = 5.9703 MUR	1 MUR = 0.1675 HKD
28 Mrz 2026	1 HKD = 5.9762 MUR	1 MUR = 0.1673 HKD
29 Mrz 2026	1 HKD = 5.9762 MUR	1 MUR = 0.1673 HKD
30 Mrz 2026	1 HKD = 5.9799 MUR	1 MUR = 0.1672 HKD
31 Mrz 2026	1 HKD = 6.0074 MUR	1 MUR = 0.1665 HKD

Apr 2026

Datum	HKD-MUR	MUR-HKD
01 Apr 2026	1 HKD = 5.9702 MUR	1 MUR = 0.1675 HKD
02 Apr 2026	1 HKD = 5.9906 MUR	1 MUR = 0.1669 HKD
03 Apr 2026	1 HKD = 5.9896 MUR	1 MUR = 0.167 HKD
04 Apr 2026	1 HKD = 5.9903 MUR	1 MUR = 0.1669 HKD
05 Apr 2026	1 HKD = 5.9903 MUR	1 MUR = 0.1669 HKD
06 Apr 2026	1 HKD = 6.0037 MUR	1 MUR = 0.1666 HKD
07 Apr 2026	1 HKD = 6.0003 MUR	1 MUR = 0.1667 HKD
08 Apr 2026	1 HKD = 5.97 MUR	1 MUR = 0.1675 HKD
09 Apr 2026	1 HKD = 5.9459 MUR	1 MUR = 0.1682 HKD
10 Apr 2026	1 HKD = 5.9393 MUR	1 MUR = 0.1684 HKD
11 Apr 2026	1 HKD = 5.9398 MUR	1 MUR = 0.1684 HKD
12 Apr 2026	1 HKD = 5.9396 MUR	1 MUR = 0.1684 HKD
13 Apr 2026	1 HKD = 5.9409 MUR	1 MUR = 0.1683 HKD
14 Apr 2026	1 HKD = 5.9096 MUR	1 MUR = 0.1692 HKD
15 Apr 2026	1 HKD = 5.9029 MUR	1 MUR = 0.1694 HKD
16 Apr 2026	1 HKD = 5.9052 MUR	1 MUR = 0.1693 HKD
17 Apr 2026	1 HKD = 5.9111 MUR	1 MUR = 0.1692 HKD
18 Apr 2026	1 HKD = 5.9051 MUR	1 MUR = 0.1693 HKD
19 Apr 2026	1 HKD = 5.9051 MUR	1 MUR = 0.1693 HKD
20 Apr 2026	1 HKD = 5.9261 MUR	1 MUR = 0.1687 HKD
21 Apr 2026	1 HKD = 5.9217 MUR	1 MUR = 0.1689 HKD
22 Apr 2026	1 HKD = 5.9396 MUR	1 MUR = 0.1684 HKD
23 Apr 2026	1 HKD = 5.9678 MUR	1 MUR = 0.1676 HKD
24 Apr 2026	1 HKD = 5.977 MUR	1 MUR = 0.1673 HKD
25 Apr 2026	1 HKD = 5.9818 MUR	1 MUR = 0.1672 HKD
26 Apr 2026	1 HKD = 5.9767 MUR	1 MUR = 0.1673 HKD
27 Apr 2026	1 HKD = 5.9598 MUR	1 MUR = 0.1678 HKD
28 Apr 2026	1 HKD = 5.9697 MUR	1 MUR = 0.1675 HKD
29 Apr 2026	1 HKD = 5.9757 MUR	1 MUR = 0.1673 HKD
30 Apr 2026	1 HKD = 6.0042 MUR	1 MUR = 0.1665 HKD

May 2026

Datum	HKD-MUR	MUR-HKD
01 Mai 2026	1 HKD = 6.0027 MUR	1 MUR = 0.1666 HKD
02 Mai 2026	1 HKD = 6.0026 MUR	1 MUR = 0.1666 HKD
03 Mai 2026	1 HKD = 6.0026 MUR	1 MUR = 0.1666 HKD
04 Mai 2026	1 HKD = 5.9698 MUR	1 MUR = 0.1675 HKD
05 Mai 2026	1 HKD = 5.9913 MUR	1 MUR = 0.1669 HKD
06 Mai 2026	1 HKD = 5.9703 MUR	1 MUR = 0.1675 HKD
07 Mai 2026	1 HKD = 5.9657 MUR	1 MUR = 0.1676 HKD
08 Mai 2026	1 HKD = 5.981 MUR	1 MUR = 0.1672 HKD
09 Mai 2026	1 HKD = 5.9784 MUR	1 MUR = 0.1673 HKD
10 Mai 2026	1 HKD = 5.9775 MUR	1 MUR = 0.1673 HKD
11 Mai 2026	1 HKD = 5.9686 MUR	1 MUR = 0.1675 HKD
12 Mai 2026	1 HKD = 5.9656 MUR	1 MUR = 0.1676 HKD
13 Mai 2026	1 HKD = 5.9781 MUR	1 MUR = 0.1673 HKD
14 Mai 2026	1 HKD = 5.9877 MUR	1 MUR = 0.167 HKD
15 Mai 2026	1 HKD = 6.0231 MUR	1 MUR = 0.166 HKD

HKD-MUR und MUR-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten