> HKD-MWK und MWK-HKD Wechselkurse - 2025

HKD-MWK und MWK-HKD Wechselkurse - 2025

HKD-MWK und MWK-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - MWK und MWK - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 222,7949 MWK

1 MWK = 0,0045 HKD

1J 2J 3J

HKD in MWKMWK in HKD

Jan 2025

Datum	HKD-MWK	MWK-HKD
01 Jan 2025	1 HKD = 223.079 MWK	1 MWK = 0.0045 HKD
02 Jan 2025	1 HKD = 222.9943 MWK	1 MWK = 0.0045 HKD
03 Jan 2025	1 HKD = 222.9493 MWK	1 MWK = 0.0045 HKD
04 Jan 2025	1 HKD = 222.6135 MWK	1 MWK = 0.0045 HKD
05 Jan 2025	1 HKD = 222.5673 MWK	1 MWK = 0.0045 HKD
06 Jan 2025	1 HKD = 223.3082 MWK	1 MWK = 0.0045 HKD
07 Jan 2025	1 HKD = 223.0801 MWK	1 MWK = 0.0045 HKD
08 Jan 2025	1 HKD = 223.1442 MWK	1 MWK = 0.0045 HKD
09 Jan 2025	1 HKD = 222.8316 MWK	1 MWK = 0.0045 HKD
10 Jan 2025	1 HKD = 222.7306 MWK	1 MWK = 0.0045 HKD
11 Jan 2025	1 HKD = 223.5908 MWK	1 MWK = 0.0045 HKD
12 Jan 2025	1 HKD = 223.6425 MWK	1 MWK = 0.0045 HKD
13 Jan 2025	1 HKD = 222.7719 MWK	1 MWK = 0.0045 HKD
14 Jan 2025	1 HKD = 222.9901 MWK	1 MWK = 0.0045 HKD
15 Jan 2025	1 HKD = 222.6058 MWK	1 MWK = 0.0045 HKD
16 Jan 2025	1 HKD = 222.7328 MWK	1 MWK = 0.0045 HKD
17 Jan 2025	1 HKD = 222.7309 MWK	1 MWK = 0.0045 HKD
18 Jan 2025	1 HKD = 222.6862 MWK	1 MWK = 0.0045 HKD
19 Jan 2025	1 HKD = 222.701 MWK	1 MWK = 0.0045 HKD
20 Jan 2025	1 HKD = 223.0813 MWK	1 MWK = 0.0045 HKD
21 Jan 2025	1 HKD = 222.7175 MWK	1 MWK = 0.0045 HKD
22 Jan 2025	1 HKD = 221.469 MWK	1 MWK = 0.0045 HKD
23 Jan 2025	1 HKD = 222.7326 MWK	1 MWK = 0.0045 HKD
24 Jan 2025	1 HKD = 222.6966 MWK	1 MWK = 0.0045 HKD
25 Jan 2025	1 HKD = 222.2503 MWK	1 MWK = 0.0045 HKD
26 Jan 2025	1 HKD = 222.272 MWK	1 MWK = 0.0045 HKD
27 Jan 2025	1 HKD = 222.7345 MWK	1 MWK = 0.0045 HKD
28 Jan 2025	1 HKD = 222.7509 MWK	1 MWK = 0.0045 HKD
29 Jan 2025	1 HKD = 222.7142 MWK	1 MWK = 0.0045 HKD
30 Jan 2025	1 HKD = 222.4478 MWK	1 MWK = 0.0045 HKD
31 Jan 2025	1 HKD = 222.4306 MWK	1 MWK = 0.0045 HKD

Feb 2025

Datum	HKD-MWK	MWK-HKD
01 Feb 2025	1 HKD = 222.4828 MWK	1 MWK = 0.0045 HKD
02 Feb 2025	1 HKD = 222.8005 MWK	1 MWK = 0.0045 HKD
03 Feb 2025	1 HKD = 222.4079 MWK	1 MWK = 0.0045 HKD
04 Feb 2025	1 HKD = 222.658 MWK	1 MWK = 0.0045 HKD
05 Feb 2025	1 HKD = 222.7396 MWK	1 MWK = 0.0045 HKD
06 Feb 2025	1 HKD = 222.7632 MWK	1 MWK = 0.0045 HKD
07 Feb 2025	1 HKD = 222.7716 MWK	1 MWK = 0.0045 HKD
08 Feb 2025	1 HKD = 223.5851 MWK	1 MWK = 0.0045 HKD
09 Feb 2025	1 HKD = 223.5851 MWK	1 MWK = 0.0045 HKD
10 Feb 2025	1 HKD = 222.7739 MWK	1 MWK = 0.0045 HKD
11 Feb 2025	1 HKD = 222.4325 MWK	1 MWK = 0.0045 HKD
12 Feb 2025	1 HKD = 222.6716 MWK	1 MWK = 0.0045 HKD
13 Feb 2025	1 HKD = 222.1015 MWK	1 MWK = 0.0045 HKD
14 Feb 2025	1 HKD = 222.8359 MWK	1 MWK = 0.0045 HKD
15 Feb 2025	1 HKD = 222.0816 MWK	1 MWK = 0.0045 HKD
16 Feb 2025	1 HKD = 222.0816 MWK	1 MWK = 0.0045 HKD
17 Feb 2025	1 HKD = 222.889 MWK	1 MWK = 0.0045 HKD
18 Feb 2025	1 HKD = 223.1614 MWK	1 MWK = 0.0045 HKD
19 Feb 2025	1 HKD = 222.8698 MWK	1 MWK = 0.0045 HKD
20 Feb 2025	1 HKD = 222.7065 MWK	1 MWK = 0.0045 HKD
21 Feb 2025	1 HKD = 223.2406 MWK	1 MWK = 0.0045 HKD
22 Feb 2025	1 HKD = 223.2485 MWK	1 MWK = 0.0045 HKD
23 Feb 2025	1 HKD = 223.2485 MWK	1 MWK = 0.0045 HKD
24 Feb 2025	1 HKD = 223.0033 MWK	1 MWK = 0.0045 HKD
25 Feb 2025	1 HKD = 222.8453 MWK	1 MWK = 0.0045 HKD
26 Feb 2025	1 HKD = 222.9499 MWK	1 MWK = 0.0045 HKD
27 Feb 2025	1 HKD = 222.9622 MWK	1 MWK = 0.0045 HKD
28 Feb 2025	1 HKD = 222.9153 MWK	1 MWK = 0.0045 HKD

Mar 2025

Datum	HKD-MWK	MWK-HKD
01 Mrz 2025	1 HKD = 223.0436 MWK	1 MWK = 0.0045 HKD
02 Mrz 2025	1 HKD = 222.834 MWK	1 MWK = 0.0045 HKD
03 Mrz 2025	1 HKD = 222.912 MWK	1 MWK = 0.0045 HKD
04 Mrz 2025	1 HKD = 223.0765 MWK	1 MWK = 0.0045 HKD
05 Mrz 2025	1 HKD = 222.7898 MWK	1 MWK = 0.0045 HKD
06 Mrz 2025	1 HKD = 223.0808 MWK	1 MWK = 0.0045 HKD
07 Mrz 2025	1 HKD = 223.241 MWK	1 MWK = 0.0045 HKD
08 Mrz 2025	1 HKD = 222.8483 MWK	1 MWK = 0.0045 HKD
09 Mrz 2025	1 HKD = 223.4118 MWK	1 MWK = 0.0045 HKD
10 Mrz 2025	1 HKD = 223.1419 MWK	1 MWK = 0.0045 HKD
11 Mrz 2025	1 HKD = 223.3902 MWK	1 MWK = 0.0045 HKD
12 Mrz 2025	1 HKD = 223.3222 MWK	1 MWK = 0.0045 HKD
13 Mrz 2025	1 HKD = 223.088 MWK	1 MWK = 0.0045 HKD
14 Mrz 2025	1 HKD = 223.3513 MWK	1 MWK = 0.0045 HKD
15 Mrz 2025	1 HKD = 222.4957 MWK	1 MWK = 0.0045 HKD
16 Mrz 2025	1 HKD = 223.0087 MWK	1 MWK = 0.0045 HKD
17 Mrz 2025	1 HKD = 223.2305 MWK	1 MWK = 0.0045 HKD
18 Mrz 2025	1 HKD = 223.0531 MWK	1 MWK = 0.0045 HKD
19 Mrz 2025	1 HKD = 223.0766 MWK	1 MWK = 0.0045 HKD
20 Mrz 2025	1 HKD = 223.0419 MWK	1 MWK = 0.0045 HKD
21 Mrz 2025	1 HKD = 223.0156 MWK	1 MWK = 0.0045 HKD
22 Mrz 2025	1 HKD = 222.4702 MWK	1 MWK = 0.0045 HKD
23 Mrz 2025	1 HKD = 222.9999 MWK	1 MWK = 0.0045 HKD
24 Mrz 2025	1 HKD = 222.9953 MWK	1 MWK = 0.0045 HKD
25 Mrz 2025	1 HKD = 223.0889 MWK	1 MWK = 0.0045 HKD
26 Mrz 2025	1 HKD = 223.1345 MWK	1 MWK = 0.0045 HKD
27 Mrz 2025	1 HKD = 222.8798 MWK	1 MWK = 0.0045 HKD
28 Mrz 2025	1 HKD = 222.9098 MWK	1 MWK = 0.0045 HKD
29 Mrz 2025	1 HKD = 222.9386 MWK	1 MWK = 0.0045 HKD
30 Mrz 2025	1 HKD = 222.8379 MWK	1 MWK = 0.0045 HKD
31 Mrz 2025	1 HKD = 222.8632 MWK	1 MWK = 0.0045 HKD

Apr 2025

Datum	HKD-MWK	MWK-HKD
01 Apr 2025	1 HKD = 222.236 MWK	1 MWK = 0.0045 HKD
02 Apr 2025	1 HKD = 222.7373 MWK	1 MWK = 0.0045 HKD
03 Apr 2025	1 HKD = 222.9427 MWK	1 MWK = 0.0045 HKD
04 Apr 2025	1 HKD = 222.59 MWK	1 MWK = 0.0045 HKD
05 Apr 2025	1 HKD = 224.4202 MWK	1 MWK = 0.0045 HKD
06 Apr 2025	1 HKD = 224.4202 MWK	1 MWK = 0.0045 HKD
07 Apr 2025	1 HKD = 223.3086 MWK	1 MWK = 0.0045 HKD
08 Apr 2025	1 HKD = 223.4455 MWK	1 MWK = 0.0045 HKD
09 Apr 2025	1 HKD = 223.4261 MWK	1 MWK = 0.0045 HKD
10 Apr 2025	1 HKD = 223.1655 MWK	1 MWK = 0.0045 HKD
11 Apr 2025	1 HKD = 223.764 MWK	1 MWK = 0.0045 HKD
12 Apr 2025	1 HKD = 223.1066 MWK	1 MWK = 0.0045 HKD
13 Apr 2025	1 HKD = 223.5821 MWK	1 MWK = 0.0045 HKD
14 Apr 2025	1 HKD = 223.534 MWK	1 MWK = 0.0045 HKD
15 Apr 2025	1 HKD = 223.7215 MWK	1 MWK = 0.0045 HKD
16 Apr 2025	1 HKD = 223.5072 MWK	1 MWK = 0.0045 HKD
17 Apr 2025	1 HKD = 223.2203 MWK	1 MWK = 0.0045 HKD
18 Apr 2025	1 HKD = 223.6055 MWK	1 MWK = 0.0045 HKD
19 Apr 2025	1 HKD = 223.6388 MWK	1 MWK = 0.0045 HKD
20 Apr 2025	1 HKD = 223.6055 MWK	1 MWK = 0.0045 HKD
21 Apr 2025	1 HKD = 223.6055 MWK	1 MWK = 0.0045 HKD
22 Apr 2025	1 HKD = 223.5062 MWK	1 MWK = 0.0045 HKD
23 Apr 2025	1 HKD = 223.4585 MWK	1 MWK = 0.0045 HKD
24 Apr 2025	1 HKD = 223.3318 MWK	1 MWK = 0.0045 HKD
25 Apr 2025	1 HKD = 223.5507 MWK	1 MWK = 0.0045 HKD
26 Apr 2025	1 HKD = 223.4697 MWK	1 MWK = 0.0045 HKD
27 Apr 2025	1 HKD = 223.5262 MWK	1 MWK = 0.0045 HKD
28 Apr 2025	1 HKD = 223.55 MWK	1 MWK = 0.0045 HKD
29 Apr 2025	1 HKD = 223.4346 MWK	1 MWK = 0.0045 HKD
30 Apr 2025	1 HKD = 223.5014 MWK	1 MWK = 0.0045 HKD

May 2025

Datum	HKD-MWK	MWK-HKD
01 Mai 2025	1 HKD = 224.2517 MWK	1 MWK = 0.0045 HKD
02 Mai 2025	1 HKD = 223.7899 MWK	1 MWK = 0.0045 HKD
03 Mai 2025	1 HKD = 224.2437 MWK	1 MWK = 0.0045 HKD
04 Mai 2025	1 HKD = 224.2652 MWK	1 MWK = 0.0045 HKD
05 Mai 2025	1 HKD = 223.532 MWK	1 MWK = 0.0045 HKD
06 Mai 2025	1 HKD = 223.6995 MWK	1 MWK = 0.0045 HKD
07 Mai 2025	1 HKD = 223.477 MWK	1 MWK = 0.0045 HKD
08 Mai 2025	1 HKD = 222.9218 MWK	1 MWK = 0.0045 HKD
09 Mai 2025	1 HKD = 222.8462 MWK	1 MWK = 0.0045 HKD
10 Mai 2025	1 HKD = 223.3029 MWK	1 MWK = 0.0045 HKD
11 Mai 2025	1 HKD = 222.7423 MWK	1 MWK = 0.0045 HKD
12 Mai 2025	1 HKD = 222.1473 MWK	1 MWK = 0.0045 HKD
13 Mai 2025	1 HKD = 222.4013 MWK	1 MWK = 0.0045 HKD
14 Mai 2025	1 HKD = 222.4524 MWK	1 MWK = 0.0045 HKD
15 Mai 2025	1 HKD = 222.254 MWK	1 MWK = 0.0045 HKD
16 Mai 2025	1 HKD = 221.794 MWK	1 MWK = 0.0045 HKD
17 Mai 2025	1 HKD = 222.6357 MWK	1 MWK = 0.0045 HKD
18 Mai 2025	1 HKD = 222.63 MWK	1 MWK = 0.0045 HKD
19 Mai 2025	1 HKD = 221.7943 MWK	1 MWK = 0.0045 HKD
20 Mai 2025	1 HKD = 221.4648 MWK	1 MWK = 0.0045 HKD
21 Mai 2025	1 HKD = 221.3605 MWK	1 MWK = 0.0045 HKD
22 Mai 2025	1 HKD = 221.3267 MWK	1 MWK = 0.0045 HKD
23 Mai 2025	1 HKD = 221.489 MWK	1 MWK = 0.0045 HKD
24 Mai 2025	1 HKD = 221.0125 MWK	1 MWK = 0.0045 HKD
25 Mai 2025	1 HKD = 220.9994 MWK	1 MWK = 0.0045 HKD
26 Mai 2025	1 HKD = 221.2965 MWK	1 MWK = 0.0045 HKD
27 Mai 2025	1 HKD = 221.1967 MWK	1 MWK = 0.0045 HKD
28 Mai 2025	1 HKD = 221.2951 MWK	1 MWK = 0.0045 HKD
29 Mai 2025	1 HKD = 221.3141 MWK	1 MWK = 0.0045 HKD
30 Mai 2025	1 HKD = 220.9824 MWK	1 MWK = 0.0045 HKD
31 Mai 2025	1 HKD = 221.0313 MWK	1 MWK = 0.0045 HKD

Jun 2025

Datum	HKD-MWK	MWK-HKD
01 Jun 2025	1 HKD = 220.7221 MWK	1 MWK = 0.0045 HKD
02 Jun 2025	1 HKD = 220.9059 MWK	1 MWK = 0.0045 HKD
03 Jun 2025	1 HKD = 221.1297 MWK	1 MWK = 0.0045 HKD
04 Jun 2025	1 HKD = 220.8878 MWK	1 MWK = 0.0045 HKD
05 Jun 2025	1 HKD = 221.0108 MWK	1 MWK = 0.0045 HKD
06 Jun 2025	1 HKD = 221.1837 MWK	1 MWK = 0.0045 HKD

HKD-MWK und MWK-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten