> HKD-MWK und MWK-HKD Wechselkurse - 2026

HKD-MWK und MWK-HKD Wechselkurse - 2026

HKD-MWK und MWK-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - MWK und MWK - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 221,6829 MWK

1 MWK = 0,0045 HKD

1J 2J 3J

HKD in MWKMWK in HKD

Jan 2026

Datum	HKD-MWK	MWK-HKD
01 Jan 2026	1 HKD = 222.9318 MWK	1 MWK = 0.0045 HKD
02 Jan 2026	1 HKD = 222.5183 MWK	1 MWK = 0.0045 HKD
03 Jan 2026	1 HKD = 222.4334 MWK	1 MWK = 0.0045 HKD
04 Jan 2026	1 HKD = 222.4334 MWK	1 MWK = 0.0045 HKD
05 Jan 2026	1 HKD = 222.686 MWK	1 MWK = 0.0045 HKD
06 Jan 2026	1 HKD = 222.5698 MWK	1 MWK = 0.0045 HKD
07 Jan 2026	1 HKD = 222.8185 MWK	1 MWK = 0.0045 HKD
08 Jan 2026	1 HKD = 222.6012 MWK	1 MWK = 0.0045 HKD
09 Jan 2026	1 HKD = 222.457 MWK	1 MWK = 0.0045 HKD
10 Jan 2026	1 HKD = 222.828 MWK	1 MWK = 0.0045 HKD
11 Jan 2026	1 HKD = 222.6229 MWK	1 MWK = 0.0045 HKD
12 Jan 2026	1 HKD = 222.3248 MWK	1 MWK = 0.0045 HKD
13 Jan 2026	1 HKD = 222.2928 MWK	1 MWK = 0.0045 HKD
14 Jan 2026	1 HKD = 222.4361 MWK	1 MWK = 0.0045 HKD
15 Jan 2026	1 HKD = 222.2271 MWK	1 MWK = 0.0045 HKD
16 Jan 2026	1 HKD = 222.2967 MWK	1 MWK = 0.0045 HKD
17 Jan 2026	1 HKD = 222.6602 MWK	1 MWK = 0.0045 HKD
18 Jan 2026	1 HKD = 222.6602 MWK	1 MWK = 0.0045 HKD
19 Jan 2026	1 HKD = 222.3217 MWK	1 MWK = 0.0045 HKD
20 Jan 2026	1 HKD = 222.2571 MWK	1 MWK = 0.0045 HKD
21 Jan 2026	1 HKD = 222.2607 MWK	1 MWK = 0.0045 HKD
22 Jan 2026	1 HKD = 222.313 MWK	1 MWK = 0.0045 HKD
23 Jan 2026	1 HKD = 222.3454 MWK	1 MWK = 0.0045 HKD
24 Jan 2026	1 HKD = 220.6686 MWK	1 MWK = 0.0045 HKD
25 Jan 2026	1 HKD = 220.6686 MWK	1 MWK = 0.0045 HKD
26 Jan 2026	1 HKD = 222.4034 MWK	1 MWK = 0.0045 HKD
27 Jan 2026	1 HKD = 222.0124 MWK	1 MWK = 0.0045 HKD
28 Jan 2026	1 HKD = 222.155 MWK	1 MWK = 0.0045 HKD
29 Jan 2026	1 HKD = 222.2996 MWK	1 MWK = 0.0045 HKD
30 Jan 2026	1 HKD = 222.1126 MWK	1 MWK = 0.0045 HKD
31 Jan 2026	1 HKD = 222.4086 MWK	1 MWK = 0.0045 HKD

Feb 2026

Datum	HKD-MWK	MWK-HKD
01 Feb 2026	1 HKD = 223.7704 MWK	1 MWK = 0.0045 HKD
02 Feb 2026	1 HKD = 222.25 MWK	1 MWK = 0.0045 HKD
03 Feb 2026	1 HKD = 221.8231 MWK	1 MWK = 0.0045 HKD
04 Feb 2026	1 HKD = 221.8215 MWK	1 MWK = 0.0045 HKD
05 Feb 2026	1 HKD = 222.0148 MWK	1 MWK = 0.0045 HKD
06 Feb 2026	1 HKD = 221.921 MWK	1 MWK = 0.0045 HKD
07 Feb 2026	1 HKD = 222.2976 MWK	1 MWK = 0.0045 HKD
08 Feb 2026	1 HKD = 221.2677 MWK	1 MWK = 0.0045 HKD
09 Feb 2026	1 HKD = 221.736 MWK	1 MWK = 0.0045 HKD
10 Feb 2026	1 HKD = 221.7362 MWK	1 MWK = 0.0045 HKD
11 Feb 2026	1 HKD = 221.8689 MWK	1 MWK = 0.0045 HKD
12 Feb 2026	1 HKD = 221.9227 MWK	1 MWK = 0.0045 HKD
13 Feb 2026	1 HKD = 221.8565 MWK	1 MWK = 0.0045 HKD
14 Feb 2026	1 HKD = 221.5549 MWK	1 MWK = 0.0045 HKD
15 Feb 2026	1 HKD = 221.5549 MWK	1 MWK = 0.0045 HKD
16 Feb 2026	1 HKD = 221.9338 MWK	1 MWK = 0.0045 HKD
17 Feb 2026	1 HKD = 221.876 MWK	1 MWK = 0.0045 HKD
18 Feb 2026	1 HKD = 221.8051 MWK	1 MWK = 0.0045 HKD
19 Feb 2026	1 HKD = 222.0183 MWK	1 MWK = 0.0045 HKD
20 Feb 2026	1 HKD = 221.906 MWK	1 MWK = 0.0045 HKD
21 Feb 2026	1 HKD = 221.3694 MWK	1 MWK = 0.0045 HKD
22 Feb 2026	1 HKD = 221.3694 MWK	1 MWK = 0.0045 HKD
23 Feb 2026	1 HKD = 221.4934 MWK	1 MWK = 0.0045 HKD
24 Feb 2026	1 HKD = 221.7686 MWK	1 MWK = 0.0045 HKD
25 Feb 2026	1 HKD = 221.5952 MWK	1 MWK = 0.0045 HKD
26 Feb 2026	1 HKD = 221.6552 MWK	1 MWK = 0.0045 HKD
27 Feb 2026	1 HKD = 221.5476 MWK	1 MWK = 0.0045 HKD
28 Feb 2026	1 HKD = 221.3036 MWK	1 MWK = 0.0045 HKD

Mar 2026

Datum	HKD-MWK	MWK-HKD
01 Mrz 2026	1 HKD = 221.3036 MWK	1 MWK = 0.0045 HKD
02 Mrz 2026	1 HKD = 221.9316 MWK	1 MWK = 0.0045 HKD
03 Mrz 2026	1 HKD = 222.0911 MWK	1 MWK = 0.0045 HKD
04 Mrz 2026	1 HKD = 221.6258 MWK	1 MWK = 0.0045 HKD
05 Mrz 2026	1 HKD = 221.6853 MWK	1 MWK = 0.0045 HKD
06 Mrz 2026	1 HKD = 221.7719 MWK	1 MWK = 0.0045 HKD
07 Mrz 2026	1 HKD = 220.5058 MWK	1 MWK = 0.0045 HKD
08 Mrz 2026	1 HKD = 220.5058 MWK	1 MWK = 0.0045 HKD
09 Mrz 2026	1 HKD = 221.8749 MWK	1 MWK = 0.0045 HKD
10 Mrz 2026	1 HKD = 221.8054 MWK	1 MWK = 0.0045 HKD
11 Mrz 2026	1 HKD = 221.4978 MWK	1 MWK = 0.0045 HKD
12 Mrz 2026	1 HKD = 221.7766 MWK	1 MWK = 0.0045 HKD
13 Mrz 2026	1 HKD = 221.6186 MWK	1 MWK = 0.0045 HKD
14 Mrz 2026	1 HKD = 221.4197 MWK	1 MWK = 0.0045 HKD
15 Mrz 2026	1 HKD = 221.4197 MWK	1 MWK = 0.0045 HKD
16 Mrz 2026	1 HKD = 221.357 MWK	1 MWK = 0.0045 HKD
17 Mrz 2026	1 HKD = 221.0956 MWK	1 MWK = 0.0045 HKD
18 Mrz 2026	1 HKD = 221.5436 MWK	1 MWK = 0.0045 HKD
19 Mrz 2026	1 HKD = 221.5505 MWK	1 MWK = 0.0045 HKD
20 Mrz 2026	1 HKD = 221.2384 MWK	1 MWK = 0.0045 HKD
21 Mrz 2026	1 HKD = 220.9369 MWK	1 MWK = 0.0045 HKD
22 Mrz 2026	1 HKD = 220.9369 MWK	1 MWK = 0.0045 HKD
23 Mrz 2026	1 HKD = 221.0162 MWK	1 MWK = 0.0045 HKD
24 Mrz 2026	1 HKD = 221.6366 MWK	1 MWK = 0.0045 HKD
25 Mrz 2026	1 HKD = 221.9242 MWK	1 MWK = 0.0045 HKD
26 Mrz 2026	1 HKD = 221.4842 MWK	1 MWK = 0.0045 HKD
27 Mrz 2026	1 HKD = 221.3746 MWK	1 MWK = 0.0045 HKD
28 Mrz 2026	1 HKD = 221.9511 MWK	1 MWK = 0.0045 HKD
29 Mrz 2026	1 HKD = 220.8356 MWK	1 MWK = 0.0045 HKD
30 Mrz 2026	1 HKD = 221.3199 MWK	1 MWK = 0.0045 HKD
31 Mrz 2026	1 HKD = 221.0867 MWK	1 MWK = 0.0045 HKD

Apr 2026

Datum	HKD-MWK	MWK-HKD
01 Apr 2026	1 HKD = 221.2054 MWK	1 MWK = 0.0045 HKD
02 Apr 2026	1 HKD = 221.2628 MWK	1 MWK = 0.0045 HKD
03 Apr 2026	1 HKD = 220.7583 MWK	1 MWK = 0.0045 HKD
04 Apr 2026	1 HKD = 220.7357 MWK	1 MWK = 0.0045 HKD
05 Apr 2026	1 HKD = 220.7357 MWK	1 MWK = 0.0045 HKD
06 Apr 2026	1 HKD = 220.7611 MWK	1 MWK = 0.0045 HKD
07 Apr 2026	1 HKD = 221.3169 MWK	1 MWK = 0.0045 HKD
08 Apr 2026	1 HKD = 221.2409 MWK	1 MWK = 0.0045 HKD
09 Apr 2026	1 HKD = 221.206 MWK	1 MWK = 0.0045 HKD
10 Apr 2026	1 HKD = 221.2741 MWK	1 MWK = 0.0045 HKD
11 Apr 2026	1 HKD = 221.0668 MWK	1 MWK = 0.0045 HKD
12 Apr 2026	1 HKD = 221.0568 MWK	1 MWK = 0.0045 HKD
13 Apr 2026	1 HKD = 221.3031 MWK	1 MWK = 0.0045 HKD
14 Apr 2026	1 HKD = 221.3078 MWK	1 MWK = 0.0045 HKD
15 Apr 2026	1 HKD = 221.2998 MWK	1 MWK = 0.0045 HKD
16 Apr 2026	1 HKD = 221.4659 MWK	1 MWK = 0.0045 HKD
17 Apr 2026	1 HKD = 221.3809 MWK	1 MWK = 0.0045 HKD
18 Apr 2026	1 HKD = 221.5796 MWK	1 MWK = 0.0045 HKD
19 Apr 2026	1 HKD = 221.5796 MWK	1 MWK = 0.0045 HKD
20 Apr 2026	1 HKD = 221.363 MWK	1 MWK = 0.0045 HKD
21 Apr 2026	1 HKD = 221.4375 MWK	1 MWK = 0.0045 HKD
22 Apr 2026	1 HKD = 221.4552 MWK	1 MWK = 0.0045 HKD
23 Apr 2026	1 HKD = 222.1148 MWK	1 MWK = 0.0045 HKD
24 Apr 2026	1 HKD = 221.2664 MWK	1 MWK = 0.0045 HKD
25 Apr 2026	1 HKD = 220.9446 MWK	1 MWK = 0.0045 HKD
26 Apr 2026	1 HKD = 220.9446 MWK	1 MWK = 0.0045 HKD
27 Apr 2026	1 HKD = 221.332 MWK	1 MWK = 0.0045 HKD
28 Apr 2026	1 HKD = 221.2289 MWK	1 MWK = 0.0045 HKD
29 Apr 2026	1 HKD = 221.3391 MWK	1 MWK = 0.0045 HKD
30 Apr 2026	1 HKD = 221.4275 MWK	1 MWK = 0.0045 HKD

May 2026

Datum	HKD-MWK	MWK-HKD
01 Mai 2026	1 HKD = 222.2777 MWK	1 MWK = 0.0045 HKD
02 Mai 2026	1 HKD = 222.2709 MWK	1 MWK = 0.0045 HKD
03 Mai 2026	1 HKD = 222.2709 MWK	1 MWK = 0.0045 HKD
04 Mai 2026	1 HKD = 221.4568 MWK	1 MWK = 0.0045 HKD
05 Mai 2026	1 HKD = 221.3626 MWK	1 MWK = 0.0045 HKD
06 Mai 2026	1 HKD = 221.3616 MWK	1 MWK = 0.0045 HKD
07 Mai 2026	1 HKD = 221.485 MWK	1 MWK = 0.0045 HKD
08 Mai 2026	1 HKD = 221.4587 MWK	1 MWK = 0.0045 HKD
09 Mai 2026	1 HKD = 220.7771 MWK	1 MWK = 0.0045 HKD
10 Mai 2026	1 HKD = 220.7474 MWK	1 MWK = 0.0045 HKD
11 Mai 2026	1 HKD = 221.406 MWK	1 MWK = 0.0045 HKD
12 Mai 2026	1 HKD = 221.5064 MWK	1 MWK = 0.0045 HKD
13 Mai 2026	1 HKD = 221.4767 MWK	1 MWK = 0.0045 HKD
14 Mai 2026	1 HKD = 221.3651 MWK	1 MWK = 0.0045 HKD
15 Mai 2026	1 HKD = 221.508 MWK	1 MWK = 0.0045 HKD

HKD-MWK und MWK-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten