> HKD-MYR und MYR-HKD Wechselkurse - 2025

HKD-MYR und MYR-HKD Wechselkurse - 2025

HKD-MYR und MYR-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - MYR und MYR - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 0,5655 MYR

1 MYR = 1,7684 HKD

1J 2J 3J

HKD in MYRMYR in HKD

Jan 2025

Datum	HKD-MYR	MYR-HKD
01 Jan 2025	1 HKD = 0.5748 MYR	1 MYR = 1.7398 HKD
02 Jan 2025	1 HKD = 0.5759 MYR	1 MYR = 1.7364 HKD
03 Jan 2025	1 HKD = 0.5783 MYR	1 MYR = 1.7293 HKD
04 Jan 2025	1 HKD = 0.5791 MYR	1 MYR = 1.7267 HKD
05 Jan 2025	1 HKD = 0.579 MYR	1 MYR = 1.727 HKD
06 Jan 2025	1 HKD = 0.5804 MYR	1 MYR = 1.723 HKD
07 Jan 2025	1 HKD = 0.5771 MYR	1 MYR = 1.7329 HKD
08 Jan 2025	1 HKD = 0.5788 MYR	1 MYR = 1.7277 HKD
09 Jan 2025	1 HKD = 0.5787 MYR	1 MYR = 1.7279 HKD
10 Jan 2025	1 HKD = 0.5776 MYR	1 MYR = 1.7313 HKD
11 Jan 2025	1 HKD = 0.5773 MYR	1 MYR = 1.7323 HKD
12 Jan 2025	1 HKD = 0.5774 MYR	1 MYR = 1.7319 HKD
13 Jan 2025	1 HKD = 0.5792 MYR	1 MYR = 1.7265 HKD
14 Jan 2025	1 HKD = 0.5786 MYR	1 MYR = 1.7283 HKD
15 Jan 2025	1 HKD = 0.5778 MYR	1 MYR = 1.7308 HKD
16 Jan 2025	1 HKD = 0.5781 MYR	1 MYR = 1.7299 HKD
17 Jan 2025	1 HKD = 0.5786 MYR	1 MYR = 1.7282 HKD
18 Jan 2025	1 HKD = 0.5787 MYR	1 MYR = 1.728 HKD
19 Jan 2025	1 HKD = 0.5787 MYR	1 MYR = 1.7279 HKD
20 Jan 2025	1 HKD = 0.578 MYR	1 MYR = 1.73 HKD
21 Jan 2025	1 HKD = 0.5748 MYR	1 MYR = 1.7397 HKD
22 Jan 2025	1 HKD = 0.5697 MYR	1 MYR = 1.7554 HKD
23 Jan 2025	1 HKD = 0.5705 MYR	1 MYR = 1.7529 HKD
24 Jan 2025	1 HKD = 0.562 MYR	1 MYR = 1.7793 HKD
25 Jan 2025	1 HKD = 0.5621 MYR	1 MYR = 1.779 HKD
26 Jan 2025	1 HKD = 0.5622 MYR	1 MYR = 1.7788 HKD
27 Jan 2025	1 HKD = 0.5624 MYR	1 MYR = 1.7781 HKD
28 Jan 2025	1 HKD = 0.5639 MYR	1 MYR = 1.7735 HKD
29 Jan 2025	1 HKD = 0.5638 MYR	1 MYR = 1.7737 HKD
30 Jan 2025	1 HKD = 0.5635 MYR	1 MYR = 1.7747 HKD
31 Jan 2025	1 HKD = 0.5717 MYR	1 MYR = 1.7492 HKD

Feb 2025

Datum	HKD-MYR	MYR-HKD
01 Feb 2025	1 HKD = 0.5718 MYR	1 MYR = 1.7488 HKD
02 Feb 2025	1 HKD = 0.5717 MYR	1 MYR = 1.7492 HKD
03 Feb 2025	1 HKD = 0.5742 MYR	1 MYR = 1.7416 HKD
04 Feb 2025	1 HKD = 0.5707 MYR	1 MYR = 1.7523 HKD
05 Feb 2025	1 HKD = 0.5679 MYR	1 MYR = 1.7608 HKD
06 Feb 2025	1 HKD = 0.5696 MYR	1 MYR = 1.7556 HKD
07 Feb 2025	1 HKD = 0.5701 MYR	1 MYR = 1.7542 HKD
08 Feb 2025	1 HKD = 0.57 MYR	1 MYR = 1.7544 HKD
09 Feb 2025	1 HKD = 0.57 MYR	1 MYR = 1.7544 HKD
10 Feb 2025	1 HKD = 0.5738 MYR	1 MYR = 1.7428 HKD
11 Feb 2025	1 HKD = 0.5735 MYR	1 MYR = 1.7435 HKD
12 Feb 2025	1 HKD = 0.5742 MYR	1 MYR = 1.7417 HKD
13 Feb 2025	1 HKD = 0.572 MYR	1 MYR = 1.7483 HKD
14 Feb 2025	1 HKD = 0.5698 MYR	1 MYR = 1.7551 HKD
15 Feb 2025	1 HKD = 0.5697 MYR	1 MYR = 1.7555 HKD
16 Feb 2025	1 HKD = 0.5697 MYR	1 MYR = 1.7555 HKD
17 Feb 2025	1 HKD = 0.5699 MYR	1 MYR = 1.7547 HKD
18 Feb 2025	1 HKD = 0.5717 MYR	1 MYR = 1.7492 HKD
19 Feb 2025	1 HKD = 0.5711 MYR	1 MYR = 1.751 HKD
20 Feb 2025	1 HKD = 0.5713 MYR	1 MYR = 1.7503 HKD
21 Feb 2025	1 HKD = 0.5686 MYR	1 MYR = 1.7588 HKD
22 Feb 2025	1 HKD = 0.5687 MYR	1 MYR = 1.7585 HKD
23 Feb 2025	1 HKD = 0.5687 MYR	1 MYR = 1.7585 HKD
24 Feb 2025	1 HKD = 0.5674 MYR	1 MYR = 1.7625 HKD
25 Feb 2025	1 HKD = 0.5688 MYR	1 MYR = 1.758 HKD
26 Feb 2025	1 HKD = 0.569 MYR	1 MYR = 1.7576 HKD
27 Feb 2025	1 HKD = 0.5717 MYR	1 MYR = 1.7492 HKD
28 Feb 2025	1 HKD = 0.5714 MYR	1 MYR = 1.7501 HKD

Mar 2025

Datum	HKD-MYR	MYR-HKD
01 Mrz 2025	1 HKD = 0.5737 MYR	1 MYR = 1.7431 HKD
02 Mrz 2025	1 HKD = 0.5736 MYR	1 MYR = 1.7432 HKD
03 Mrz 2025	1 HKD = 0.5734 MYR	1 MYR = 1.744 HKD
04 Mrz 2025	1 HKD = 0.5746 MYR	1 MYR = 1.7403 HKD
05 Mrz 2025	1 HKD = 0.5699 MYR	1 MYR = 1.7545 HKD
06 Mrz 2025	1 HKD = 0.5696 MYR	1 MYR = 1.7557 HKD
07 Mrz 2025	1 HKD = 0.5681 MYR	1 MYR = 1.7602 HKD
08 Mrz 2025	1 HKD = 0.5688 MYR	1 MYR = 1.758 HKD
09 Mrz 2025	1 HKD = 0.5681 MYR	1 MYR = 1.7603 HKD
10 Mrz 2025	1 HKD = 0.5684 MYR	1 MYR = 1.7594 HKD
11 Mrz 2025	1 HKD = 0.569 MYR	1 MYR = 1.7575 HKD
12 Mrz 2025	1 HKD = 0.5702 MYR	1 MYR = 1.7537 HKD
13 Mrz 2025	1 HKD = 0.571 MYR	1 MYR = 1.7512 HKD
14 Mrz 2025	1 HKD = 0.5705 MYR	1 MYR = 1.7527 HKD
15 Mrz 2025	1 HKD = 0.5719 MYR	1 MYR = 1.7486 HKD
16 Mrz 2025	1 HKD = 0.5721 MYR	1 MYR = 1.7481 HKD
17 Mrz 2025	1 HKD = 0.5721 MYR	1 MYR = 1.7481 HKD
18 Mrz 2025	1 HKD = 0.5723 MYR	1 MYR = 1.7474 HKD
19 Mrz 2025	1 HKD = 0.572 MYR	1 MYR = 1.7484 HKD
20 Mrz 2025	1 HKD = 0.5708 MYR	1 MYR = 1.7518 HKD
21 Mrz 2025	1 HKD = 0.5693 MYR	1 MYR = 1.7565 HKD
22 Mrz 2025	1 HKD = 0.5689 MYR	1 MYR = 1.7579 HKD
23 Mrz 2025	1 HKD = 0.5688 MYR	1 MYR = 1.7582 HKD
24 Mrz 2025	1 HKD = 0.5687 MYR	1 MYR = 1.7583 HKD
25 Mrz 2025	1 HKD = 0.5703 MYR	1 MYR = 1.7534 HKD
26 Mrz 2025	1 HKD = 0.5697 MYR	1 MYR = 1.7554 HKD
27 Mrz 2025	1 HKD = 0.5699 MYR	1 MYR = 1.7547 HKD
28 Mrz 2025	1 HKD = 0.5704 MYR	1 MYR = 1.7531 HKD
29 Mrz 2025	1 HKD = 0.5703 MYR	1 MYR = 1.7535 HKD
30 Mrz 2025	1 HKD = 0.5704 MYR	1 MYR = 1.7531 HKD
31 Mrz 2025	1 HKD = 0.5701 MYR	1 MYR = 1.7542 HKD

Apr 2025

Datum	HKD-MYR	MYR-HKD
01 Apr 2025	1 HKD = 0.57 MYR	1 MYR = 1.7544 HKD
02 Apr 2025	1 HKD = 0.5724 MYR	1 MYR = 1.7471 HKD
03 Apr 2025	1 HKD = 0.5726 MYR	1 MYR = 1.7464 HKD
04 Apr 2025	1 HKD = 0.5709 MYR	1 MYR = 1.7517 HKD
05 Apr 2025	1 HKD = 0.5707 MYR	1 MYR = 1.7522 HKD
06 Apr 2025	1 HKD = 0.5707 MYR	1 MYR = 1.7522 HKD
07 Apr 2025	1 HKD = 0.5766 MYR	1 MYR = 1.7342 HKD
08 Apr 2025	1 HKD = 0.5765 MYR	1 MYR = 1.7347 HKD
09 Apr 2025	1 HKD = 0.5797 MYR	1 MYR = 1.7249 HKD
10 Apr 2025	1 HKD = 0.5794 MYR	1 MYR = 1.7261 HKD
11 Apr 2025	1 HKD = 0.5763 MYR	1 MYR = 1.7351 HKD
12 Apr 2025	1 HKD = 0.5702 MYR	1 MYR = 1.7537 HKD
13 Apr 2025	1 HKD = 0.5707 MYR	1 MYR = 1.7523 HKD
14 Apr 2025	1 HKD = 0.5705 MYR	1 MYR = 1.753 HKD
15 Apr 2025	1 HKD = 0.5688 MYR	1 MYR = 1.7581 HKD
16 Apr 2025	1 HKD = 0.5687 MYR	1 MYR = 1.7585 HKD
17 Apr 2025	1 HKD = 0.5677 MYR	1 MYR = 1.7615 HKD
18 Apr 2025	1 HKD = 0.5677 MYR	1 MYR = 1.7615 HKD
19 Apr 2025	1 HKD = 0.5678 MYR	1 MYR = 1.7612 HKD
20 Apr 2025	1 HKD = 0.5677 MYR	1 MYR = 1.7615 HKD
21 Apr 2025	1 HKD = 0.5677 MYR	1 MYR = 1.7615 HKD
22 Apr 2025	1 HKD = 0.5661 MYR	1 MYR = 1.7665 HKD
23 Apr 2025	1 HKD = 0.5659 MYR	1 MYR = 1.767 HKD
24 Apr 2025	1 HKD = 0.5636 MYR	1 MYR = 1.7742 HKD
25 Apr 2025	1 HKD = 0.5639 MYR	1 MYR = 1.7733 HKD
26 Apr 2025	1 HKD = 0.5637 MYR	1 MYR = 1.7739 HKD
27 Apr 2025	1 HKD = 0.5639 MYR	1 MYR = 1.7735 HKD
28 Apr 2025	1 HKD = 0.5625 MYR	1 MYR = 1.7779 HKD
29 Apr 2025	1 HKD = 0.5578 MYR	1 MYR = 1.7928 HKD
30 Apr 2025	1 HKD = 0.5563 MYR	1 MYR = 1.7975 HKD

May 2025

Datum	HKD-MYR	MYR-HKD
01 Mai 2025	1 HKD = 0.5563 MYR	1 MYR = 1.7976 HKD
02 Mai 2025	1 HKD = 0.5499 MYR	1 MYR = 1.8186 HKD
03 Mai 2025	1 HKD = 0.5498 MYR	1 MYR = 1.8188 HKD
04 Mai 2025	1 HKD = 0.5499 MYR	1 MYR = 1.8186 HKD
05 Mai 2025	1 HKD = 0.5489 MYR	1 MYR = 1.8218 HKD
06 Mai 2025	1 HKD = 0.5461 MYR	1 MYR = 1.8311 HKD
07 Mai 2025	1 HKD = 0.5463 MYR	1 MYR = 1.8304 HKD
08 Mai 2025	1 HKD = 0.5509 MYR	1 MYR = 1.8153 HKD
09 Mai 2025	1 HKD = 0.5525 MYR	1 MYR = 1.8101 HKD
10 Mai 2025	1 HKD = 0.5524 MYR	1 MYR = 1.8102 HKD
11 Mai 2025	1 HKD = 0.5524 MYR	1 MYR = 1.8102 HKD
12 Mai 2025	1 HKD = 0.5515 MYR	1 MYR = 1.8132 HKD
13 Mai 2025	1 HKD = 0.5546 MYR	1 MYR = 1.8031 HKD
14 Mai 2025	1 HKD = 0.5497 MYR	1 MYR = 1.8193 HKD
15 Mai 2025	1 HKD = 0.5486 MYR	1 MYR = 1.8228 HKD
16 Mai 2025	1 HKD = 0.5498 MYR	1 MYR = 1.819 HKD
17 Mai 2025	1 HKD = 0.5498 MYR	1 MYR = 1.8188 HKD
18 Mai 2025	1 HKD = 0.5498 MYR	1 MYR = 1.8188 HKD
19 Mai 2025	1 HKD = 0.5488 MYR	1 MYR = 1.8222 HKD
20 Mai 2025	1 HKD = 0.5493 MYR	1 MYR = 1.8205 HKD
21 Mai 2025	1 HKD = 0.5453 MYR	1 MYR = 1.8338 HKD
22 Mai 2025	1 HKD = 0.5463 MYR	1 MYR = 1.8305 HKD
23 Mai 2025	1 HKD = 0.5402 MYR	1 MYR = 1.851 HKD
24 Mai 2025	1 HKD = 0.5402 MYR	1 MYR = 1.8512 HKD
25 Mai 2025	1 HKD = 0.5402 MYR	1 MYR = 1.8513 HKD
26 Mai 2025	1 HKD = 0.5384 MYR	1 MYR = 1.8574 HKD
27 Mai 2025	1 HKD = 0.5408 MYR	1 MYR = 1.8491 HKD
28 Mai 2025	1 HKD = 0.539 MYR	1 MYR = 1.8551 HKD
29 Mai 2025	1 HKD = 0.5414 MYR	1 MYR = 1.847 HKD
30 Mai 2025	1 HKD = 0.5428 MYR	1 MYR = 1.8424 HKD
31 Mai 2025	1 HKD = 0.5429 MYR	1 MYR = 1.842 HKD

Jun 2025

Datum	HKD-MYR	MYR-HKD
01 Jun 2025	1 HKD = 0.5429 MYR	1 MYR = 1.8421 HKD
02 Jun 2025	1 HKD = 0.5427 MYR	1 MYR = 1.8428 HKD
03 Jun 2025	1 HKD = 0.5411 MYR	1 MYR = 1.8481 HKD
04 Jun 2025	1 HKD = 0.5424 MYR	1 MYR = 1.8438 HKD

HKD-MYR und MYR-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten