> HKD-MZN und MZN-HKD Wechselkurse - 2026

HKD-MZN und MZN-HKD Wechselkurse - 2026

HKD-MZN und MZN-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - MZN und MZN - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 8,1713 MZN

1 MZN = 0,1224 HKD

1J 2J 3J

HKD in MZNMZN in HKD

Jan 2026

Datum	HKD-MZN	MZN-HKD
01 Jan 2026	1 HKD = 8.2105 MZN	1 MZN = 0.1218 HKD
02 Jan 2026	1 HKD = 8.2017 MZN	1 MZN = 0.1219 HKD
03 Jan 2026	1 HKD = 8.2014 MZN	1 MZN = 0.1219 HKD
04 Jan 2026	1 HKD = 8.2014 MZN	1 MZN = 0.1219 HKD
05 Jan 2026	1 HKD = 8.2051 MZN	1 MZN = 0.1219 HKD
06 Jan 2026	1 HKD = 8.2048 MZN	1 MZN = 0.1219 HKD
07 Jan 2026	1 HKD = 8.208 MZN	1 MZN = 0.1218 HKD
08 Jan 2026	1 HKD = 8.1952 MZN	1 MZN = 0.122 HKD
09 Jan 2026	1 HKD = 8.1955 MZN	1 MZN = 0.122 HKD
10 Jan 2026	1 HKD = 8.1978 MZN	1 MZN = 0.122 HKD
11 Jan 2026	1 HKD = 8.1978 MZN	1 MZN = 0.122 HKD
12 Jan 2026	1 HKD = 8.1956 MZN	1 MZN = 0.122 HKD
13 Jan 2026	1 HKD = 8.1915 MZN	1 MZN = 0.1221 HKD
14 Jan 2026	1 HKD = 8.1947 MZN	1 MZN = 0.122 HKD
15 Jan 2026	1 HKD = 8.1941 MZN	1 MZN = 0.122 HKD
16 Jan 2026	1 HKD = 8.1936 MZN	1 MZN = 0.122 HKD
17 Jan 2026	1 HKD = 8.1956 MZN	1 MZN = 0.122 HKD
18 Jan 2026	1 HKD = 8.1956 MZN	1 MZN = 0.122 HKD
19 Jan 2026	1 HKD = 8.1954 MZN	1 MZN = 0.122 HKD
20 Jan 2026	1 HKD = 8.194 MZN	1 MZN = 0.122 HKD
21 Jan 2026	1 HKD = 8.1963 MZN	1 MZN = 0.122 HKD
22 Jan 2026	1 HKD = 8.1949 MZN	1 MZN = 0.122 HKD
23 Jan 2026	1 HKD = 8.1959 MZN	1 MZN = 0.122 HKD
24 Jan 2026	1 HKD = 8.1962 MZN	1 MZN = 0.122 HKD
25 Jan 2026	1 HKD = 8.1962 MZN	1 MZN = 0.122 HKD
26 Jan 2026	1 HKD = 8.1964 MZN	1 MZN = 0.122 HKD
27 Jan 2026	1 HKD = 8.1725 MZN	1 MZN = 0.1224 HKD
28 Jan 2026	1 HKD = 8.1726 MZN	1 MZN = 0.1224 HKD
29 Jan 2026	1 HKD = 8.1693 MZN	1 MZN = 0.1224 HKD
30 Jan 2026	1 HKD = 8.1644 MZN	1 MZN = 0.1225 HKD
31 Jan 2026	1 HKD = 8.164 MZN	1 MZN = 0.1225 HKD

Feb 2026

Datum	HKD-MZN	MZN-HKD
01 Feb 2026	1 HKD = 8.1629 MZN	1 MZN = 0.1225 HKD
02 Feb 2026	1 HKD = 8.1638 MZN	1 MZN = 0.1225 HKD
03 Feb 2026	1 HKD = 8.1587 MZN	1 MZN = 0.1226 HKD
04 Feb 2026	1 HKD = 8.1609 MZN	1 MZN = 0.1225 HKD
05 Feb 2026	1 HKD = 8.1614 MZN	1 MZN = 0.1225 HKD
06 Feb 2026	1 HKD = 8.1586 MZN	1 MZN = 0.1226 HKD
07 Feb 2026	1 HKD = 8.1586 MZN	1 MZN = 0.1226 HKD
08 Feb 2026	1 HKD = 8.1586 MZN	1 MZN = 0.1226 HKD
09 Feb 2026	1 HKD = 8.1572 MZN	1 MZN = 0.1226 HKD
10 Feb 2026	1 HKD = 8.156 MZN	1 MZN = 0.1226 HKD
11 Feb 2026	1 HKD = 8.1745 MZN	1 MZN = 0.1223 HKD
12 Feb 2026	1 HKD = 8.1756 MZN	1 MZN = 0.1223 HKD
13 Feb 2026	1 HKD = 8.168 MZN	1 MZN = 0.1224 HKD
14 Feb 2026	1 HKD = 8.1743 MZN	1 MZN = 0.1223 HKD
15 Feb 2026	1 HKD = 8.1743 MZN	1 MZN = 0.1223 HKD
16 Feb 2026	1 HKD = 8.1777 MZN	1 MZN = 0.1223 HKD
17 Feb 2026	1 HKD = 8.1776 MZN	1 MZN = 0.1223 HKD
18 Feb 2026	1 HKD = 8.1766 MZN	1 MZN = 0.1223 HKD
19 Feb 2026	1 HKD = 8.1771 MZN	1 MZN = 0.1223 HKD
20 Feb 2026	1 HKD = 8.1775 MZN	1 MZN = 0.1223 HKD
21 Feb 2026	1 HKD = 8.1763 MZN	1 MZN = 0.1223 HKD
22 Feb 2026	1 HKD = 8.1763 MZN	1 MZN = 0.1223 HKD
23 Feb 2026	1 HKD = 8.1728 MZN	1 MZN = 0.1224 HKD
24 Feb 2026	1 HKD = 8.1693 MZN	1 MZN = 0.1224 HKD
25 Feb 2026	1 HKD = 8.235 MZN	1 MZN = 0.1214 HKD
26 Feb 2026	1 HKD = 8.1692 MZN	1 MZN = 0.1224 HKD
27 Feb 2026	1 HKD = 8.1683 MZN	1 MZN = 0.1224 HKD
28 Feb 2026	1 HKD = 8.1687 MZN	1 MZN = 0.1224 HKD

Mar 2026

Datum	HKD-MZN	MZN-HKD
01 Mrz 2026	1 HKD = 8.1687 MZN	1 MZN = 0.1224 HKD
02 Mrz 2026	1 HKD = 8.1695 MZN	1 MZN = 0.1224 HKD
03 Mrz 2026	1 HKD = 8.1898 MZN	1 MZN = 0.1221 HKD
04 Mrz 2026	1 HKD = 8.1751 MZN	1 MZN = 0.1223 HKD
05 Mrz 2026	1 HKD = 8.171 MZN	1 MZN = 0.1224 HKD
06 Mrz 2026	1 HKD = 8.1721 MZN	1 MZN = 0.1224 HKD
07 Mrz 2026	1 HKD = 8.1697 MZN	1 MZN = 0.1224 HKD
08 Mrz 2026	1 HKD = 8.1697 MZN	1 MZN = 0.1224 HKD
09 Mrz 2026	1 HKD = 8.1761 MZN	1 MZN = 0.1223 HKD
10 Mrz 2026	1 HKD = 8.1685 MZN	1 MZN = 0.1224 HKD
11 Mrz 2026	1 HKD = 8.1636 MZN	1 MZN = 0.1225 HKD
12 Mrz 2026	1 HKD = 8.1651 MZN	1 MZN = 0.1225 HKD
13 Mrz 2026	1 HKD = 8.164 MZN	1 MZN = 0.1225 HKD
14 Mrz 2026	1 HKD = 8.1618 MZN	1 MZN = 0.1225 HKD
15 Mrz 2026	1 HKD = 8.1618 MZN	1 MZN = 0.1225 HKD
16 Mrz 2026	1 HKD = 8.1616 MZN	1 MZN = 0.1225 HKD
17 Mrz 2026	1 HKD = 8.154 MZN	1 MZN = 0.1226 HKD
18 Mrz 2026	1 HKD = 8.1535 MZN	1 MZN = 0.1226 HKD
19 Mrz 2026	1 HKD = 8.1599 MZN	1 MZN = 0.1226 HKD
20 Mrz 2026	1 HKD = 8.152 MZN	1 MZN = 0.1227 HKD
21 Mrz 2026	1 HKD = 8.1559 MZN	1 MZN = 0.1226 HKD
22 Mrz 2026	1 HKD = 8.1559 MZN	1 MZN = 0.1226 HKD
23 Mrz 2026	1 HKD = 8.1572 MZN	1 MZN = 0.1226 HKD
24 Mrz 2026	1 HKD = 8.1667 MZN	1 MZN = 0.1224 HKD
25 Mrz 2026	1 HKD = 8.1741 MZN	1 MZN = 0.1223 HKD
26 Mrz 2026	1 HKD = 8.1666 MZN	1 MZN = 0.1224 HKD
27 Mrz 2026	1 HKD = 8.1584 MZN	1 MZN = 0.1226 HKD
28 Mrz 2026	1 HKD = 8.1715 MZN	1 MZN = 0.1224 HKD
29 Mrz 2026	1 HKD = 8.1714 MZN	1 MZN = 0.1224 HKD
30 Mrz 2026	1 HKD = 8.163 MZN	1 MZN = 0.1225 HKD
31 Mrz 2026	1 HKD = 8.1577 MZN	1 MZN = 0.1226 HKD

Apr 2026

Datum	HKD-MZN	MZN-HKD
01 Apr 2026	1 HKD = 8.1596 MZN	1 MZN = 0.1226 HKD
02 Apr 2026	1 HKD = 8.161 MZN	1 MZN = 0.1225 HKD
03 Apr 2026	1 HKD = 8.1601 MZN	1 MZN = 0.1225 HKD
04 Apr 2026	1 HKD = 8.1593 MZN	1 MZN = 0.1226 HKD
05 Apr 2026	1 HKD = 8.1593 MZN	1 MZN = 0.1226 HKD
06 Apr 2026	1 HKD = 8.1601 MZN	1 MZN = 0.1225 HKD
07 Apr 2026	1 HKD = 8.1621 MZN	1 MZN = 0.1225 HKD
08 Apr 2026	1 HKD = 8.1648 MZN	1 MZN = 0.1225 HKD
09 Apr 2026	1 HKD = 8.1645 MZN	1 MZN = 0.1225 HKD
10 Apr 2026	1 HKD = 8.1646 MZN	1 MZN = 0.1225 HKD
11 Apr 2026	1 HKD = 8.1666 MZN	1 MZN = 0.1225 HKD
12 Apr 2026	1 HKD = 8.1662 MZN	1 MZN = 0.1225 HKD
13 Apr 2026	1 HKD = 8.1664 MZN	1 MZN = 0.1225 HKD
14 Apr 2026	1 HKD = 8.164 MZN	1 MZN = 0.1225 HKD
15 Apr 2026	1 HKD = 8.1626 MZN	1 MZN = 0.1225 HKD
16 Apr 2026	1 HKD = 8.1728 MZN	1 MZN = 0.1224 HKD
17 Apr 2026	1 HKD = 8.1669 MZN	1 MZN = 0.1224 HKD
18 Apr 2026	1 HKD = 8.1585 MZN	1 MZN = 0.1226 HKD
19 Apr 2026	1 HKD = 8.1585 MZN	1 MZN = 0.1226 HKD
20 Apr 2026	1 HKD = 8.1664 MZN	1 MZN = 0.1225 HKD
21 Apr 2026	1 HKD = 8.1674 MZN	1 MZN = 0.1224 HKD
22 Apr 2026	1 HKD = 8.1581 MZN	1 MZN = 0.1226 HKD
23 Apr 2026	1 HKD = 8.16 MZN	1 MZN = 0.1225 HKD
24 Apr 2026	1 HKD = 8.1551 MZN	1 MZN = 0.1226 HKD
25 Apr 2026	1 HKD = 8.1566 MZN	1 MZN = 0.1226 HKD
26 Apr 2026	1 HKD = 8.1566 MZN	1 MZN = 0.1226 HKD
27 Apr 2026	1 HKD = 8.1543 MZN	1 MZN = 0.1226 HKD
28 Apr 2026	1 HKD = 8.155 MZN	1 MZN = 0.1226 HKD
29 Apr 2026	1 HKD = 8.1553 MZN	1 MZN = 0.1226 HKD
30 Apr 2026	1 HKD = 8.1587 MZN	1 MZN = 0.1226 HKD

May 2026

Datum	HKD-MZN	MZN-HKD
01 Mai 2026	1 HKD = 8.1566 MZN	1 MZN = 0.1226 HKD
02 Mai 2026	1 HKD = 8.1561 MZN	1 MZN = 0.1226 HKD
03 Mai 2026	1 HKD = 8.1561 MZN	1 MZN = 0.1226 HKD
04 Mai 2026	1 HKD = 8.1579 MZN	1 MZN = 0.1226 HKD
05 Mai 2026	1 HKD = 8.1555 MZN	1 MZN = 0.1226 HKD
06 Mai 2026	1 HKD = 8.1596 MZN	1 MZN = 0.1226 HKD
07 Mai 2026	1 HKD = 8.1607 MZN	1 MZN = 0.1225 HKD
08 Mai 2026	1 HKD = 8.1634 MZN	1 MZN = 0.1225 HKD
09 Mai 2026	1 HKD = 8.1605 MZN	1 MZN = 0.1225 HKD
10 Mai 2026	1 HKD = 8.1594 MZN	1 MZN = 0.1226 HKD
11 Mai 2026	1 HKD = 8.1629 MZN	1 MZN = 0.1225 HKD
12 Mai 2026	1 HKD = 8.163 MZN	1 MZN = 0.1225 HKD
13 Mai 2026	1 HKD = 8.1618 MZN	1 MZN = 0.1225 HKD
14 Mai 2026	1 HKD = 8.158 MZN	1 MZN = 0.1226 HKD
15 Mai 2026	1 HKD = 8.1605 MZN	1 MZN = 0.1225 HKD

HKD-MZN und MZN-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten